澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
APS	Allup Silica Limited FPO	0.040	0.000%	0%	180	0.0290.130	0.040	0.040	0.040	+ +
APT	Afterpay Limited FPO	66.470	0.000%	0%	0	66.470160.050	0.000	0.000	0.000	+ +
APV	Appsvill FPO	0.043	0.000%	0%	0	0.0330.140	0.000	0.000	0.000	+ +
APW	Aims Property Securities Fund	1.550	0.000%	0%	0	1.1601.650	0.000	0.000	0.000	+ +
APX	Appen Limited	0.665	+9.020%	7.52%	43151	0.2603.602	0.620	0.665	0.615	+ +
APZ	Aspen Group	1.720	0.000%	1.16%	109	1.6001.925	1.735	1.740	1.720	+ +
AQC	Australian Pacif...	0.093	-1.060%	0%	110	0.0540.180	0.093	0.093	0.093	+ +
AQD	Ausquest Limited	0.016	0.000%	0%	0	0.0090.018	0.000	0.000	0.000	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AQI	Alicanto Minerals Limited	0.021	+5.000%	10%	2537	0.0180.055	0.019	0.021	0.019	+ +
AQN	AMP Group Finan...	0.180	0.000%	0%	0	0.1600.235	0.000	0.000	0.000	+ +
AQR	Aussie Q Resources Limited	3.490	0.000%	0%	0	3.3703.820	0.000	0.000	0.000	+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000	+ +
AQX	Alice Queen Limited	0.008	0.000%	0%	3000	0.0040.026	0.008	0.008	0.008	+ +
AQZ	Alliance Aviatio...	3.140	+0.320%	1.92%	5440	2.6403.540	3.100	3.150	3.090	+ +
AR1	Arrowhead Resources Limited	0.160	0.000%	0%	0	0.1550.280	0.000	0.000	0.000	+ +
AR3	Austrare FPO	0.105	-4.550%	0%	80	0.1000.390	0.105	0.105	0.105	+ +
AR8	All Toress Basket [AR8]	45.750	+12.300%	6.11%	0	36.45047.030	43.800	45.890	43.400	+ +
AR9	Archtis Limited FPO	0.095	+3.260%	5.43%	5290	0.0650.145	0.091	0.095	0.090	+ +
ARA	Ariadne Australia Limited	0.500	0.000%	0%	0	0.4750.620	0.000	0.000	0.000	+ +
ARB	Arb Corporation Limited	38.970	-0.590%	2.37%	2213	27.30041.830	39.820	39.900	38.970	+ +
ARC	Australian Rural Capital Ltd	0.100	0.000%	0%	0	0.0910.245	0.000	0.000	0.000	+ +
ARD	Argent Minerals Limited	0.021	+5.000%	15%	117289	0.0080.023	0.021	0.023	0.020	+ +
ARE	Argonaut Resources NL	0.090	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ARF	Arena Group	3.910	+3.170%	2.77%	4773	3.1203.980	3.850	3.920	3.815	+ +

2860条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报