澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AHL	Ahalife Holdings Limited	0.975	+1.040%	5.64%	317	0.6701.100	0.930	0.975	0.920	+ +
AHN	Athena Resources Limited	0.003	0.000%	0%	3500	0.0020.010	0.003	0.003	0.003	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.360	0.000%	0%	44	0.2300.555	0.360	0.360	0.360	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.018	-10.000%	5.56%	3039	0.0160.050	0.019	0.019	0.018	+ +
AIA	Auckland Interna...	6.930	+0.440%	2.16%	3190	6.7008.410	6.850	7.000	6.850	+ +
AIB	Aurora Global Income Trust	0.100	0.000%	0%	0	0.1000.105	0.000	0.000	0.000	+ +
AII	Almontyindustries...	0.710	-4.380%	4.93%	3481	0.5050.780	0.740	0.745	0.710	+ +
AIM	Access Innovation FPO	0.340	-2.860%	2.94%	2395	0.2500.425	0.340	0.350	0.340	+ +
AIQ	Alternative Investment Trust	1.390	0.000%	0%	0	1.2501.445	0.000	0.000	0.000	+ +
AIR	Astivita Limited	0.600	0.000%	0%	0	0.5700.900	0.000	0.000	0.000	+ +
AIS	Aeris Resources Limited	0.325	+4.840%	10%	51698	0.0820.520	0.305	0.325	0.292	+ +
AIV	Activex Limited	0.004	0.000%	0%	0	0.0040.028	0.000	0.000	0.000	+ +
AIY	Authorised Inves...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AIZ	Air New Zealand Limited	0.495	0.000%	2.02%	2555	0.4650.770	0.495	0.500	0.490	+ +
AJC	Acacia Coal Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
AJJ	Asian American ...	0.038	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AJL	AJ Lucas Group Limited	0.011	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AJM	Altura Mining Limited	0.010	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJQ	Armour Energy Limited	0.100	0.000%	0%	0	0.0860.200	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.011	0.000%	0%	0	0.0110.020	0.000	0.000	0.000	+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKE	Orocobre Limited	9.830	0.000%	0%	0	8.05017.040	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报