澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AKG	Academies Australia Group Ltd	0.180	0.000%	0%	0	0.1650.430	0.000	0.000	0.000	+ +
AKL	Auckland Real Estate Units FP	1.025	0.000%	0%	0	0.6601.025	0.000	0.000	0.000	+ +
AKM	Aspire Mining Limited	0.210	0.000%	4.76%	5451	0.0560.230	0.210	0.215	0.205	+ +
AKN	Auking Mining Limited	0.019	-5.000%	5.26%	303	0.0150.072	0.018	0.019	0.018	+ +
AKO	Akora Resources FPO	0.155	-3.130%	3.23%	179	0.1240.213	0.160	0.160	0.155	+ +
AKP	Audio Pixels Holdings Limited	6.200	0.000%	0%	0	5.56016.660	0.000	0.000	0.000	+ +
AL3	AML3D FPO	0.066	+17.860%	10.61%	8583	0.0440.113	0.061	0.067	0.060	+ +
AL8	Alderan Resource Limited FPO	0.004	+12.500%	12.5%	7192	0.0030.016	0.004	0.004	0.004	+ +
ALA	Applabs Technologies Ltd	0.115	0.000%	8.7%	6728	0.0420.185	0.115	0.120	0.110	+ +
ALB	Albion Resources FPO	0.050	0.000%	0%	0	0.0500.080	0.000	0.000	0.000	+ +
ALC	Alcidion Group Limited	0.060	+1.700%	1.67%	6769	0.0400.130	0.059	0.060	0.059	+ +
ALD	Caltex Australia	35.250	+0.060%	1.26%	6006	29.13042.350	35.570	35.695	35.250	+ +
ALF	Australian Leade...	1.010	0.000%	0%	0	0.8451.030	0.000	0.000	0.000	+ +
ALG	Ardentleisuregrpltd FPO	0.445	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALI	Argo Global Lis...	2.080	-1.890%	1.44%	594	1.9002.300	2.100	2.100	2.070	+ +
ALK	Alkane Resources Limited	0.635	+2.420%	2.36%	7014	0.4600.825	0.635	0.640	0.625	+ +
ALL	Aristocrat Leisure Limited	46.900	+1.340%	3.22%	24108	36.45047.030	46.200	47.400	45.890	+ +
ALM	Alma Metals Lim...	0.009	-5.260%	11.11%	42511	0.0060.017	0.010	0.010	0.009	+ +
ALO	Alloggio Group FPO	0.235	0.000%	0%	0	0.1450.290	0.000	0.000	0.000	+ +
ALQ	ALS Limited	13.790	-1.010%	2.9%	10702	10.52014.045	13.980	14.060	13.660	+ +
ALR	Aberdeen Leaders Limited	0.005	+25.000%	20%	126664	0.0040.005	0.005	0.005	0.004	+ +
ALT	Analytica Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ALU	Altium Limited	66.760	-0.110%	0.22%	3561	34.81067.000	66.840	66.900	66.750	+ +
ALV	Alvomin FPO	0.120	0.000%	0%	0	0.1000.435	0.000	0.000	0.000	+ +
ALX	Atlas Arteria S...	5.360	0.000%	1.31%	27658	5.0606.590	5.380	5.400	5.330	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报