澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ANN	Ansell Limited	25.510	-1.890%	2.76%	4519	21.00027.910	26.100	26.115	25.410	+ +
ANO	Antaria Limited	0.750	0.000%	0%	0	0.6801.965	0.000	0.000	0.000	+ +
ANP	Antisense Therapeutics Limited	0.058	0.000%	0%	0	0.0500.110	0.000	0.000	0.000	+ +
ANQ	Anaeco Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANR	ANATARA LIFESCIENCES	0.040	+2.560%	0%	851	0.0210.050	0.040	0.040	0.040	+ +
ANS	AustSino Resources Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ANW	Aus Tin Mining Ltd	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
ANX	ANAX Metals Limited FPO	0.053	+15.220%	26.42%	167817	0.0170.076	0.048	0.060	0.046	+ +
ANZ	Australia and N...	28.180	+0.180%	0.8%	26859	22.58029.900	28.220	28.295	28.070	+ +
AO1	AssetOwl Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
AOF	AUSTRALIAN UNITY...	1.340	+0.750%	6.72%	1930	0.8801.620	1.345	1.370	1.280	+ +
AON	Apollo Minerals Limited	0.022	-18.520%	9.09%	16586	0.0200.041	0.024	0.024	0.022	+ +
AOP	Apollo Consolidated Limited	0.610	0.000%	0%	0	0.2700.665	0.000	0.000	0.000	+ +
AOU	Auroch Minerals Limited	0.066	0.000%	0%	0	0.0460.155	0.000	0.000	0.000	+ +
AOW	American Patriot...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AP8	Apa Toress Basket	8.720	+0.350%	1.38%	0	7.78010.290	8.710	8.740	8.620	+ +
APA	APA Group	8.720	+0.350%	1.38%	10856	7.78010.290	8.710	8.740	8.620	+ +
APC	Australian Potash Limited	0.001	0.000%	100%	256757	0.0010.013	0.002	0.002	0.001	+ +
APD	APN Property Group Limited	0.895	0.000%	0%	0	0.5100.920	0.000	0.000	0.000	+ +
APE	AP Eagers Limited	12.210	-0.410%	2.21%	5418	11.83016.060	12.370	12.370	12.100	+ +
APG	Austpac Resources NL	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
APH	AP Hemp Limited FPO	0.290	0.000%	0%	0	0.1550.620	0.000	0.000	0.000	+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000	+ +
APL	Antipodes Global...	0.105	0.000%	0%	0	0.0700.330	0.000	0.000	0.000	+ +

2861条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报