澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
D13	Department 13 I...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
D2O	Duxton Water LTD	1.400	-1.060%	1.79%	471	1.3901.750	1.425	1.425	1.400	+ +
D3E	D3 Energy Limited FPO	0.200	0.000%	5%	1896	0.1800.255	0.205	0.210	0.200	+ +
DAF	Discovery Africa Limited	0.017	0.000%	0%	0	0.0150.043	0.000	0.000	0.000	+ +
DAL	Dalaroometalsltd FPO	0.025	0.000%	4%	141	0.0130.090	0.026	0.026	0.025	+ +
DAU	Dampier Gold Limited	0.050	0.000%	0%	0	0.0170.125	0.000	0.000	0.000	+ +
DAV	Davenport Resources FPO	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DBF	Duxton Broadacre FPO	1.440	0.000%	0%	0	1.2501.630	0.000	0.000	0.000	+ +
DBI	Dalrymple Bay F...	2.930	0.000%	0.68%	1170	2.5202.970	2.940	2.950	2.930	+ +
DBO	Diabloresources FPO	0.016	-5.880%	6.25%	2233	0.0150.058	0.017	0.017	0.016	+ +
DC2	DCTWO FPO	0.017	0.000%	0%	0	0.0170.043	0.000	0.000	0.000	+ +
DCC	Digital CC Limited	0.052	+1.960%	5.77%	12660	0.0250.091	0.049	0.052	0.049	+ +
DCG	Decmil Group Limited	0.290	0.000%	0%	12563	0.1200.292	0.290	0.290	0.290	+ +
DCL	DomaCom Limited	0.011	0.000%	0%	0	0.0080.043	0.000	0.000	0.000	+ +
DCN	Dacian Gold Limited	0.285	0.000%	0%	0	0.0720.295	0.000	0.000	0.000	+ +
DCX	Discovex Res Limited FPO	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
DDB	Dynamic Drill FPO	0.195	0.000%	0%	0	0.1600.325	0.000	0.000	0.000	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
DDH	DDH Drill FPO	0.840	0.000%	0%	0	0.7551.035	0.000	0.000	0.000	+ +
DDR	Dicker Data Limited	9.110	-1.510%	7.24%	14267	7.52012.760	9.010	9.340	8.680	+ +
DDT	Datadot Technology Limited	0.004	0.000%	0%	4473	0.0020.005	0.004	0.004	0.004	+ +
DEG	De Grey Mining Limited	1.200	+3.000%	2.5%	147884	1.0371.547	1.210	1.230	1.200	+ +
DEL	Delorean Corporation FPO	0.050	+6.380%	4%	1078	0.0150.069	0.049	0.050	0.048	+ +
DEM	De.mem Limited	0.120	0.000%	0%	175	0.0950.190	0.120	0.120	0.120	+ +
DES	Desoto Resources Limited FPO	0.066	0.000%	0%	0	0.0650.165	0.000	0.000	0.000	+ +

89条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报