澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
FAL	Falconmetalsltd FPO	0.150	+3.450%	3.33%	704	0.1000.325	0.155	0.155	0.150	+ +
FAM	Family Insights FPO	0.027	0.000%	0%	0	0.0200.120	0.000	0.000	0.000	+ +
FAR	Far Limited	0.440	-3.300%	2.27%	678	0.3250.850	0.445	0.450	0.440	+ +
FAU	First Au Limited FPO	0.004	0.000%	25%	146688	0.0010.008	0.003	0.004	0.003	+ +
FBM	Future Battery ...	0.048	0.000%	4.17%	6135	0.0450.155	0.049	0.049	0.047	+ +
FBR	FBR Limited FPO	0.025	+8.700%	8%	33167	0.0180.036	0.024	0.026	0.024	+ +
FBU	Fletcher Building Limited	2.690	+1.890%	2.6%	13598	2.6205.270	2.670	2.690	2.620	+ +
FCG	Frontier Capital Group Limited	0.165	0.000%	0%	0	0.1450.210	0.000	0.000	0.000	+ +
FCL	Fineos Corp Hol...	1.790	-0.560%	4.47%	1410	1.4202.780	1.840	1.840	1.760	+ +
FCT	Firstwave Cloud Tech FPO	0.020	+5.260%	5%	350	0.0170.060	0.019	0.020	0.019	+ +
FDM	Freedom Oil Gas FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FDR	Finder Energy H...	0.066	0.000%	0%	0	0.0550.095	0.000	0.000	0.000	+ +
FDV	Frontier Digital...	0.520	+7.220%	10.58%	6267	0.3120.630	0.485	0.530	0.475	+ +
FDX	Frontier Diamonds FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FE8	Faster Enterprises FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEG	Far East Gold Limited FPO	0.115	+4.550%	4.35%	1240	0.1100.395	0.110	0.115	0.110	+ +
FEI	Fe INV Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
FEL	Fe Limited	0.030	0.000%	0%	0	0.0270.130	0.000	0.000	0.000	+ +
FEX	FENIX Resources Limited FPO	0.320	+1.590%	3.12%	9340	0.2100.325	0.315	0.320	0.310	+ +
FFC	Farmaforce Limited	0.035	0.000%	0%	0	0.0270.065	0.000	0.000	0.000	+ +
FFF	Firstfolio Limited	0.014	0.000%	0%	42	0.0100.030	0.014	0.014	0.014	+ +
FFG	Fatfish Internet Group Ltd	0.015	+7.140%	6.67%	6735	0.0100.051	0.014	0.015	0.014	+ +
FFI	Ffi Holdings Limited	4.320	+3.100%	4.86%	29	3.4005.300	4.190	4.400	4.190	+ +
FFL	Founders FPO	0.370	0.000%	0%	0	0.1350.510	0.000	0.000	0.000	+ +
FFM	Firefly Metals Limited FPO	0.845	-0.590%	3.55%	8011	0.3300.900	0.850	0.850	0.820	+ +

87条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报