澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.010	+11.110%	0%	3280	0.0060.027	0.010	0.010	0.010	+ +
HAL	Halo Technologie...	0.083	+15.280%	4.82%	130	0.0520.275	0.079	0.083	0.079	+ +
HAR	Haranga Resources Limited	0.094	0.000%	0%	0	0.0910.285	0.000	0.000	0.000	+ +
HAS	Hastings Rare Metals Ltd	0.280	-3.450%	5.36%	5316	0.2702.222	0.290	0.290	0.275	+ +
HAV	Havilah Resources Nl	0.225	+4.650%	4.44%	5530	0.1350.310	0.220	0.225	0.215	+ +
HAW	Hawthorn Resources Limited	0.071	+4.410%	2.82%	128	0.0650.175	0.073	0.073	0.071	+ +
HCD	Hydrocarbon Dynamic FPO	0.003	0.000%	0%	4119	0.0030.010	0.003	0.003	0.003	+ +
HCF	H&G High Convic...	0.975	0.000%	0%	208	0.9201.030	0.975	0.975	0.975	+ +
HCH	Hot Chili Limited	1.135	+2.250%	4.85%	3858	0.9101.610	1.125	1.165	1.110	+ +
HCL	Highcom Limited FPO	0.160	+3.230%	0%	1168	0.1300.510	0.160	0.160	0.160	+ +
HCT	Holista Colltech Limited	0.010	0.000%	0%	0	0.0090.016	0.000	0.000	0.000	+ +
HCW	Hlthcohcwellnsrei...	1.145	-1.720%	3.06%	7393	1.0901.580	1.180	1.180	1.145	+ +
HDN	Homeco Daily Ne...	1.260	+0.400%	1.19%	8975	1.0281.315	1.250	1.260	1.245	+ +
HE8	Helios Energy Limited FPO	0.046	-4.170%	10.87%	16740	0.0440.080	0.045	0.046	0.041	+ +
HFR	Highfield Resources Limited	0.320	+1.590%	4.69%	3135	0.2750.630	0.320	0.330	0.315	+ +
HFY	Hubify Limited FPO	0.011	0.000%	0%	14631	0.0100.036	0.011	0.011	0.011	+ +
HGH	Heartland Group...	0.950	+0.530%	0%	16	0.8901.690	0.950	0.950	0.950	+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.210	0.000	0.000	0.000	+ +
HGM	High Grade Metals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HGO	Hillgrove Resources Limited	0.086	+1.180%	4.65%	67052	0.0430.096	0.086	0.088	0.084	+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	1345	0.0370.058	0.046	0.046	0.046	+ +
HHI	Health House Int Limited FPO	0.005	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
HHM	Hampton Hill Mining Nl	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	14.29%	11377	0.0050.031	0.008	0.008	0.007	+ +
HHY	Hastings High Yield Fund	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报