澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IDZ	Indoor Skydive ...	0.063	0.000%	0%	0	0.0120.095	0.000	0.000	0.000	+ +
IEC	Intra Energy Corporation Ltd	0.003	+50.000%	33.33%	132000	0.0020.008	0.003	0.003	0.002	+ +
IEL	Idp Education Limited FPO	17.260	+4.350%	4.58%	27052	15.47027.260	16.540	17.260	16.470	+ +
IEM	iShares MSCI Em...	65.220	-0.120%	0.55%	121	55.00065.650	65.200	65.360	65.000	+ +
IEQ	International Equities	0.040	0.000%	0%	0	0.0380.041	0.000	0.000	0.000	+ +
IEU	iShares Europe ETF	86.440	+0.160%	0.28%	220	71.64086.990	86.380	86.600	86.360	+ +
IFL	IOOF Holdings Limited	2.340	-0.850%	1.28%	13438	1.9903.050	2.350	2.350	2.320	+ +
IFM	Infomedia Ltd	1.595	0.000%	2.82%	3708	1.3301.815	1.595	1.610	1.565	+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000	+ +
IFT	Infratil Limited	9.750	-5.800%	2.05%	1509	8.68010.420	9.900	9.940	9.740	+ +
IG6	International Gr...	0.120	0.000%	0%	382	0.1000.250	0.120	0.120	0.120	+ +
IGB	Ishares Ubs Treasury Etf	97.120	-0.130%	0.12%	132	92.72099.220	97.170	97.210	97.090	+ +
IGE	Int Green Energy FPO	0.130	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IGL	Ivegroup FPO	1.950	+0.260%	1.03%	2494	1.6952.520	1.940	1.955	1.935	+ +
IGN	Ignite Limited FPO	0.060	0.000%	0%	1611	0.0370.071	0.060	0.060	0.060	+ +
IGO	Independence Group NL	7.950	-1.120%	2.64%	38903	6.75016.120	8.000	8.060	7.850	+ +
IHD	Ishares s&p/Asx...	14.270	-0.210%	0.84%	172	12.45014.550	14.350	14.350	14.230	+ +
IHL	Impression Healthcare Limited	0.041	0.000%	0%	0	0.0410.215	0.000	0.000	0.000	+ +
IHR	Intellihr Limited FPO	0.235	0.000%	0%	0	0.0500.250	0.000	0.000	0.000	+ +
IIQ	Inoviq Limited FPO	0.500	+2.040%	5%	731	0.4650.990	0.490	0.500	0.475	+ +
IJH	iShares S&P Midcap 400	45.400	+0.670%	0.37%	230	36.63046.600	45.240	45.410	45.240	+ +
IJP	iShares MSCI Japan ETF	103.290	-0.250%	0.78%	112	90.000113.150	103.950	104.100	103.290	+ +
IJR	iShares S&P Smallcap 600	166.240	+0.670%	0.27%	26	138.060169.290	165.840	166.290	165.840	+ +
IKE	Ikegps Group Li...	0.390	0.000%	3.85%	483	0.3200.800	0.400	0.405	0.390	+ +
IKO	iShares MSCI So...	100.670	-0.500%	0.72%	8	86.610108.120	101.000	101.000	100.280	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报