澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IKW	Ikwezi Mining Limited	0.460	0.000%	0%	0	0.4201.950	0.000	0.000	0.000	+ +
IL8	Ipl Toress Basket	3.040	+2.010%	2.3%	0	2.5803.200	2.980	3.050	2.980	+ +
ILA	Island Pharma FPO	0.070	0.000%	0%	0	0.0500.129	0.000	0.000	0.000	+ +
ILB	Ishares Ubs Gov...	125.350	-0.080%	0.38%	86	118.010128.490	125.610	125.610	125.130	+ +
ILC	Ishares s&p/Asx 20 Etf	30.510	-0.030%	0.26%	294	26.38030.740	30.500	30.530	30.450	+ +
ILT	Iltani Resources Limited FPO	0.360	+9.090%	19.44%	5217	0.1200.370	0.330	0.400	0.330	+ +
ILU	Iluka Resources Limited	7.850	-0.130%	1.78%	8472	6.24012.080	7.860	7.890	7.750	+ +
IMA	Image Resources NI	0.082	+3.800%	3.66%	18722	0.0560.115	0.081	0.084	0.081	+ +
IMB	Intelligent Monitor FPO	0.325	+4.840%	7.69%	1810	0.0810.460	0.305	0.330	0.305	+ +
IMC	Immuron Ltd	0.090	-2.170%	0%	1200	0.0650.170	0.090	0.090	0.090	+ +
IMD	Imdex Limited	2.270	+3.180%	4.85%	13905	1.3652.440	2.200	2.310	2.200	+ +
IME	Imexhs Limited FPO	0.450	0.000%	0%	0	0.4500.700	0.000	0.000	0.000	+ +
IMF	Bentham IMF Limited	3.420	0.000%	0%	0	2.4435.080	0.000	0.000	0.000	+ +
IMI	Im Medical Ltd	0.045	-2.170%	2.22%	1028	0.0450.175	0.046	0.046	0.045	+ +
IMM	Immutep Limited FPO	0.470	0.000%	3.19%	36520	0.2600.485	0.475	0.480	0.465	+ +
IMR	Imricor Med SYS...	0.445	-1.110%	0%	104	0.2600.835	0.445	0.445	0.445	+ +
IMS	Impelus Limited FPO	0.006	0.000%	0%	0	0.0040.008	0.000	0.000	0.000	+ +
IMU	Imugene Limited	0.069	0.000%	4.35%	205576	0.0390.150	0.070	0.071	0.068	+ +
INA	Ingenia Communities Group	4.900	+0.200%	1.73%	9921	3.5805.280	4.900	4.945	4.860	+ +
IND	Indus Energy Nl	0.255	-10.530%	13.73%	1114	0.1201.330	0.290	0.290	0.255	+ +
INF	Infinity Lithium FPO	0.053	-10.170%	11.32%	1549	0.0500.160	0.059	0.059	0.053	+ +
ING	Inghams Group FPO	3.820	0.000%	1.57%	13862	2.5804.510	3.800	3.840	3.780	+ +
INL	Intec Ltd	0.010	0.000%	0%	0	0.0100.032	0.000	0.000	0.000	+ +
INP	Incentiapay Limited FPO	0.006	0.000%	0%	0	0.0030.017	0.000	0.000	0.000	+ +
INR	Ioneer Limited FPO	0.245	+6.520%	10.2%	74921	0.1050.375	0.230	0.255	0.230	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报