澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ISO	Ishares s&p/Asx...	4.730	+0.640%	0.63%	196	3.9404.820	4.750	4.750	4.720	+ +
ISU	Iselect Limited.	0.298	0.000%	0%	0	0.1100.330	0.000	0.000	0.000	+ +
ISX	Isignthis Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ITG	Intega Group Limited FPO	0.900	0.000%	0%	0	0.2700.900	0.000	0.000	0.000	+ +
ITM	Itech Minerals Limited FPO	0.076	+1.330%	1.32%	277	0.0620.270	0.077	0.077	0.076	+ +
ITW	iShares MSCI Taiwan ETF	60.760	0.000%	0%	0	48.33064.550	0.000	0.000	0.000	+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000	+ +
IVE	iShares MSCI EAFE ETF	121.740	+0.160%	0.25%	40	103.350122.720	121.860	122.050	121.740	+ +
IVO	Invigor Group Limited	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVQ	Invitrocue Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IVR	Investigator Resources Limited	0.058	-9.380%	13.79%	56816	0.0330.064	0.061	0.066	0.058	+ +
IVT	Inventis Limited	0.031	0.000%	0%	0	0.0290.040	0.000	0.000	0.000	+ +
IVV	iShares S&P 500	53.180	+0.680%	0.41%	1683	41.92053.790	53.060	53.260	53.040	+ +
IVX	Invion Limited	0.006	+10.000%	8.33%	2057	0.0040.008	0.006	0.006	0.005	+ +
IVZ	Invictus Energy Limited FPO	0.071	+2.900%	2.82%	6906	0.0660.265	0.069	0.071	0.069	+ +
IXC	INVEX Ther FPO	0.076	0.000%	0%	0	0.0600.630	0.000	0.000	0.000	+ +
IXI	Ishares Global ...	92.910	-0.050%	0.33%	3	84.80094.230	92.950	93.070	92.760	+ +
IXJ	Ishares Global Healthcare Etf	138.610	+0.330%	0.53%	82	120.070142.000	138.360	139.100	138.360	+ +
IXR	IMX Resources Limited	0.014	+3.850%	3.57%	5052	0.0120.034	0.013	0.014	0.013	+ +
IXU	Ixup Limited FPO	0.015	+7.140%	6.67%	7114	0.0110.063	0.015	0.016	0.015	+ +
IZZ	iShares FTSE Ch...	42.940	-1.650%	1.54%	279	31.63045.710	43.590	43.600	42.940	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报