澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
INV	InvestSMART Group Limited	0.140	0.000%	0%	0	0.1000.185	0.000	0.000	0.000	+ +
INY	Income Asset FPO	0.265	0.000%	0%	0	0.2700.400	0.000	0.000	0.000	+ +
IOD	IODM Limited	0.195	+2.630%	10.26%	3015	0.1800.400	0.175	0.195	0.175	+ +
ION	Iondrive Limited FPO	0.011	0.000%	9.09%	65036	0.0070.028	0.012	0.012	0.011	+ +
IOO	iShares S&P Global 100 ETF	138.000	+0.360%	0.59%	238	109.770137.990	137.600	138.410	137.600	+ +
IOT	IOT Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IOU	Ioupay Limited FPO	0.041	0.000%	0%	0	0.0360.064	0.000	0.000	0.000	+ +
IOZ	Ishares Msci Australia 200 Etf	31.730	-0.130%	0.25%	2218	27.13032.180	31.740	31.770	31.690	+ +
IP1	Integrated Payme...	0.023	0.000%	0%	0	0.0190.068	0.000	0.000	0.000	+ +
IPB	Ipb Petroleum Limited	0.008	0.000%	0%	2000	0.0060.016	0.008	0.008	0.008	+ +
IPC	Imperial Pacific Limited	1.255	0.000%	0%	0	1.1001.300	0.000	0.000	0.000	+ +
IPD	Impedimed Limited	0.085	-5.560%	5.88%	5782	0.0760.240	0.090	0.090	0.085	+ +
IPG	Ipd Group FPO	4.340	+0.230%	1.61%	5074	3.5945.420	4.360	4.360	4.290	+ +
IPH	Iph Ltd	6.370	+3.410%	3.3%	12011	5.7958.500	6.160	6.370	6.160	+ +
IPL	Incitec Pivot Limited	3.040	+2.010%	2.3%	47703	2.5803.200	2.980	3.050	2.980	+ +
IPT	Impact Minerals Limited	0.022	-4.350%	9.09%	31252	0.0090.026	0.023	0.023	0.021	+ +
IPX	Iperionx Limited FPO	2.160	+2.860%	6.02%	3339	0.8052.470	2.070	2.200	2.070	+ +
IQ3	IQ3 Corp Limited	0.120	0.000%	0%	0	0.0720.170	0.000	0.000	0.000	+ +
IR1	Irismetals FPO	0.325	-4.410%	4.62%	3255	0.2852.305	0.325	0.340	0.325	+ +
IRD	Iron Road Limited	0.082	+6.490%	12.2%	5779	0.0550.094	0.082	0.090	0.080	+ +
IRE	IRESS Limited	7.930	-0.880%	3.34%	9789	4.92010.980	7.920	8.115	7.850	+ +
IRI	Integrated Research Limited	0.740	+1.370%	4.73%	2033	0.2800.800	0.730	0.755	0.720	+ +
IRX	Inhalerx Limited FPO	0.040	0.000%	0%	0	0.0200.050	0.000	0.000	0.000	+ +
IS3	I Synergy Group Limited FPO	0.008	0.000%	0%	0	0.0020.017	0.000	0.000	0.000	+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报