澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MEL	Metgasco Limited	0.006	0.000%	0%	30866	0.0040.019	0.006	0.006	0.006	+ +
MEM	Memphasys Limited	0.008	0.000%	12.5%	8293	0.0070.020	0.007	0.008	0.007	+ +
MEP	Minotaur Exploration Ltd	0.205	0.000%	0%	0	0.0840.250	0.000	0.000	0.000	+ +
MEQ	Metlifecare Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MEU	Marmota Energy Limited	0.046	0.000%	2.17%	3420	0.0270.057	0.046	0.046	0.045	+ +
MEY	Marenica Energy Ltd	0.345	0.000%	0%	0	0.0500.375	0.000	0.000	0.000	+ +
MEZ	Meridian Energy Limited	5.700	0.000%	3.16%	328	4.3805.970	5.700	5.700	5.520	+ +
MFB	My Food Bag Gr...	0.150	0.000%	0%	0	0.1400.805	0.000	0.000	0.000	+ +
MFD	Mayfield Childcare Limited	0.695	+2.210%	2.16%	339	0.5851.110	0.680	0.695	0.680	+ +
MFF	Magellan Flagship Fund Limited	3.510	-0.280%	0.57%	1658	2.5503.700	3.510	3.510	3.490	+ +
MFG	Magellan Financi...	8.510	-1.280%	1.53%	3792	6.06011.040	8.550	8.610	8.480	+ +
MG8	MGR Toress Basket [MG8]	2.080	-3.260%	2.4%	0	1.8152.465	2.120	2.130	2.080	+ +
MGA	Metalsgrove Mining Limited FPO	0.046	0.000%	0%	0	0.0230.142	0.000	0.000	0.000	+ +
MGC	MG UNIT TRUST	0.430	0.000%	0%	0	0.3750.465	0.000	0.000	0.000	+ +
MGE	--	3.870	0.000%	0%	0	3.5604.480	0.000	0.000	0.000	+ +
MGF	Magellan Global...	2.155	-0.230%	0.46%	7051	1.5452.180	2.150	2.160	2.150	+ +
MGG	Magellan Glob T...	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MGH	Maas Group Holdings FPO	4.200	+0.240%	2.86%	901	2.3804.950	4.100	4.220	4.100	+ +
MGL	Magontec Limited	0.315	+1.610%	0%	14	0.3050.610	0.315	0.315	0.315	+ +
MGR	Mirvac Group	2.080	-3.260%	2.4%	94690	1.8152.465	2.120	2.130	2.080	+ +
MGT	Magnetite Mines Limited	0.380	-1.300%	2.63%	1480	0.2400.575	0.385	0.390	0.380	+ +
MGU	Magnum Mining a...	0.016	+6.670%	0%	667	0.0120.060	0.016	0.016	0.016	+ +
MGV	Musgrave Minerals Limited	0.390	0.000%	0%	0	0.1650.395	0.000	0.000	0.000	+ +
MGX	Mount Gibson Iron Limited	0.445	+2.300%	4.49%	15002	0.3750.570	0.435	0.455	0.435	+ +
MGZ	Medigard Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报