行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVF | 1.445 | -1.370% | 2.42% | 2773 | 1.1051.530 |
1.475 | 1.475 | 1.440 |  |
+ |
|
| MVL | 0.008 | 0.000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MVP | 0.400 | -6.980% | 7.5% | 2856 | 0.4051.800 |
0.420 | 0.430 | 0.400 | |
+ |
|
| MVR | 38.570 | +1.960% | 1.3% | 282 | 34.37039.950 |
38.100 | 38.600 | 38.100 | |
+ |
|
| MVS | 19.010 | -0.320% | 0.84% | 38 | 16.62020.340 |
19.160 | 19.170 | 19.010 | |
+ |
|
| MVW | 37.090 | +0.620% | 0.49% | 769 | 32.03037.450 |
37.090 | 37.130 | 36.950 | |
+ |
|
| MWR | 0.130 | 0.000% | 0% | 0 | 0.0690.344 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MWY | 0.830 | -0.900% | 1.2% | 47 | 0.5750.945 |
0.840 | 0.840 | 0.830 | |
+ |
|
| MX1 | 0.087 | -2.790% | 3.45% | 15305 | 0.0860.160 |
0.090 | 0.090 | 0.087 | |
+ |
|
| MXC | 0.420 | 0.000% | 0% | 0 | 0.30011.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MXI | 1.850 | 0.000% | 0% | 0 | 1.8503.070 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MXO | 0.017 | 0.000% | 0% | 300 | 0.0150.047 |
0.017 | 0.017 | 0.017 | |
+ |
|
| MXR | 0.032 | +3.230% | 0% | 14312 | 0.0240.054 |
0.032 | 0.032 | 0.032 | |
+ |
|
| MXT | 2.080 | 0.000% | 0.96% | 11299 | 1.8652.110 |
2.080 | 2.090 | 2.070 | |
+ |
|
| MYD | 1.050 | 0.000% | 0% | 0 | 0.5201.050 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYE | 0.235 | -2.080% | 0% | 500 | 0.1000.290 |
0.235 | 0.235 | 0.235 | |
+ |
|
| MYG | 0.820 | -1.210% | 4.27% | 356 | 0.3350.995 |
0.830 | 0.830 | 0.795 | |
+ |
|
| MYL | 0.070 | 0.000% | 0% | 0 | 0.0670.105 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYQ | 1.915 | 0.000% | 0% | 0 | 0.0652.190 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MYR | 0.685 | +1.480% | 3.65% | 12186 | 0.4800.895 |
0.675 | 0.685 | 0.660 | |
+ |
|
| MYS | 3.580 | +0.280% | 1.4% | 524 | 2.8703.730 |
3.590 | 3.600 | 3.550 | |
+ |
|
| MYX | 5.740 | -9.890% | 14.11% | 9606 | 2.7507.460 |
6.190 | 6.190 | 5.380 | |
+ |
|
| MZI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MZZ | 0.073 | -9.880% | 12.33% | 6985 | 0.0300.097 |
0.080 | 0.080 | 0.071 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。