澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MOM	Moab Minerals Limited FPO	0.005	0.000%	0%	0	0.0040.016	0.000	0.000	0.000	+ +
MOQ	MONTECH HOLDINGS LIMITED	0.075	0.000%	0%	0	0.0460.161	0.000	0.000	0.000	+ +
MOT	Motopia Limited	2.210	+0.460%	0.45%	4326	1.9452.300	2.200	2.210	2.200	+ +
MOV	MOV Corpration Limited	0.370	0.000%	0%	0	0.3200.910	0.000	0.000	0.000	+ +
MOY	Millennium Minerals Limited	0.000	0.000%	0%	0	0.0480.140	0.000	0.000	0.000	+ +
MOZ	Mozambi Coal Limited	0.125	0.000%	8%	971	0.0950.290	0.115	0.125	0.115	+ +
MP1	Megaport Limited	14.990	+0.600%	1.34%	3655	5.57015.650	14.930	15.010	14.810	+ +
MPA	Mad Paws FPO	0.084	-1.180%	2.35%	953	0.0760.120	0.082	0.084	0.082	+ +
MPG	Many Peaks Gold Limited FPO	0.220	0.000%	0%	0	0.1650.440	0.000	0.000	0.000	+ +
MPH	Mediland Pharm FPO	0.060	0.000%	0%	0	0.0430.075	0.000	0.000	0.000	+ +
MPK	Many Peaks Mine...	0.235	0.000%	2.13%	3033	0.0500.350	0.235	0.240	0.235	+ +
MPL	Medibank Private Limited	3.640	+0.550%	1.52%	67900	3.3303.940	3.620	3.675	3.620	+ +
MPO	Molopo Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MPP	Metro Performanc...	0.079	0.000%	0%	0	0.0680.170	0.000	0.000	0.000	+ +
MPR	Mpower Group Limited FPO	0.018	0.000%	0%	0	0.0160.028	0.000	0.000	0.000	+ +
MPW	MSL Solutions Limited FPO	0.075	0.000%	0%	0	0.0170.135	0.000	0.000	0.000	+ +
MPX	Mustera Property Group Ltd	0.250	0.000%	0%	0	0.2450.270	0.000	0.000	0.000	+ +
MQ8	MQG Toress Basket	193.200	-0.460%	1.04%	0	155.300200.250	194.460	194.910	192.900	+ +
MQG	Macquarie Group Limited	193.200	-0.460%	1.04%	8726	155.300200.250	194.460	194.910	192.900	+ +
MQR	Marquee Resource Limited FPO	0.013	+8.330%	8.33%	4467	0.0120.071	0.013	0.014	0.013	+ +
MR1	Montem Resources FPO	0.040	0.000%	0%	0	0.0220.041	0.000	0.000	0.000	+ +
MRC	Mineral Commodities Ltd	0.023	0.000%	0%	0	0.0150.054	0.000	0.000	0.000	+ +
MRD	Mount Ridley Mines Ltd	0.002	0.000%	25%	3875	0.0010.003	0.002	0.002	0.002	+ +
MRG	Murray River Or...	0.245	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MRI	My Rewards Inte...	0.009	0.000%	0%	0	0.0080.021	0.000	0.000	0.000	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报