澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MHC	Manhattan Corporation Limited	0.002	-20.000%	25%	67852	0.0020.011	0.002	0.002	0.002	+ +
MHD	Millennium Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MHG	--	3.770	-0.530%	0%	66	2.9503.800	3.770	3.770	3.770	+ +
MHH	Mag High CONVTN...	1.775	0.000%	0%	0	1.3551.780	0.000	0.000	0.000	+ +
MHI	Merchant House ...	0.035	0.000%	0%	0	0.0310.063	0.000	0.000	0.000	+ +
MHJ	MICHAEL HILL IN...	0.620	-0.800%	0.81%	172	0.6051.030	0.615	0.620	0.615	+ +
MHK	Metalhawk FPO	0.053	-3.640%	0%	1959	0.0500.255	0.053	0.053	0.053	+ +
MI6	MINERALS260LIMITED FPO	0.160	0.000%	0%	94	0.1350.845	0.160	0.160	0.160	+ +
MI8	Macquarie Infras...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIG	Migme Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIH	Mnc Media Investment Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MIL	Millennium Servi...	1.145	0.000%	0%	0	0.2301.150	0.000	0.000	0.000	+ +
MIN	Mineral Resources Limited	78.610	+0.780%	2.02%	11888	52.52078.180	78.000	79.270	77.680	+ +
MIO	Macarthur Minerals FPO	0.074	+1.370%	4.05%	709	0.0700.242	0.073	0.074	0.071	+ +
MIR	Mirrabooka Investments Limited	3.180	0.000%	1.26%	436	2.6303.440	3.190	3.220	3.180	+ +
MJC	Mejority Capital Limited	0.050	0.000%	0%	0	0.0140.067	0.000	0.000	0.000	+ +
MKG	Mako Gold FPO	0.013	+8.330%	7.69%	4678	0.0080.032	0.012	0.013	0.012	+ +
MKL	Mighty Kingdom Limited FPO	0.005	0.000%	0%	0	0.0020.034	0.000	0.000	0.000	+ +
MKR	Manuka Resources FPO	0.056	-5.090%	7.14%	13864	0.0400.099	0.058	0.060	0.056	+ +
MKT	The Market Limited FPO	0.170	-15.000%	8.82%	200	0.1550.340	0.155	0.170	0.155	+ +
MLD	Maca Limited	1.065	0.000%	0%	0	0.6551.085	0.000	0.000	0.000	+ +
MLG	Mlgozltd FPO	0.750	+1.350%	2%	1228	0.4300.755	0.740	0.755	0.740	+ +
MLL	Mali Lithium Limited FPO	0.155	0.000%	0%	0	0.0400.240	0.000	0.000	0.000	+ +
MLM	Metallica Minerals Limited	0.024	+4.350%	8.33%	2224	0.0150.033	0.022	0.024	0.022	+ +
MLS	Metals Australia Ltd	0.022	+4.760%	9.09%	3657	0.0200.048	0.021	0.022	0.020	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报