澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RDF	Redflex Holdings Limited	0.957	0.000%	0%	0	0.3500.960	0.000	0.000	0.000	+ +
RDG	Resource Develop...	0.032	+3.230%	3.12%	30686	0.0250.057	0.033	0.033	0.032	+ +
RDH	Redhill Education Limited	1.140	0.000%	0%	0	0.5151.180	0.000	0.000	0.000	+ +
RDM	Red Metal Limited	0.180	+2.860%	8.33%	6437	0.0570.230	0.175	0.185	0.170	+ +
RDN	Raiden Resources Limited FPO	0.052	0.000%	7.69%	270154	0.0030.080	0.053	0.055	0.051	+ +
RDS	Redstone Resources Limited	0.004	0.000%	0%	230	0.0030.012	0.004	0.004	0.004	+ +
RDT	Red Dirt Metals Limited FPO	0.455	0.000%	0%	0	0.2900.770	0.000	0.000	0.000	+ +
RDV	Russell High Di...	30.780	+0.330%	0.29%	231	26.30031.300	30.790	30.850	30.760	+ +
RDX	REDOX Limited D...	3.000	+0.670%	3%	2438	2.1303.320	3.010	3.050	2.960	+ +
RDY	Readytech Holdings FPO	3.280	-1.800%	1.83%	263	2.8003.840	3.340	3.340	3.280	+ +
RE1	Resa Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REA	Rea Group Ltd	188.400	-0.100%	1.33%	1457	128.990194.810	188.000	188.510	186.000	+ +
REC	Recall Holdings Limited	0.037	0.000%	0%	0	0.0320.380	0.037	0.037	0.037	+ +
RED	Red 5 Limited	0.475	+1.060%	2.63%	89129	0.1450.490	0.485	0.488	0.475	+ +
REE	RAREX Limited FPO	0.014	0.000%	3.57%	10470	0.0140.048	0.015	0.015	0.014	+ +
REF	Reverse Corp Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REG	Regis Healthcare Ltd	4.110	+0.740%	2.68%	4280	2.0004.340	4.100	4.170	4.060	+ +
REH	Reece Australia Limited	26.300	+0.840%	3.46%	4067	17.10029.325	25.940	26.370	25.460	+ +
REM	Remsensetechnologies FPO	0.023	-8.000%	0%	435	0.0140.060	0.023	0.023	0.023	+ +
REP	REP Essential P...	0.625	-0.790%	1.6%	4996	0.6020.765	0.630	0.630	0.620	+ +
RES	Resource Generation Limited	0.064	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REV	Real Estate Inv...	0.011	0.000%	0%	0	0.0080.013	0.000	0.000	0.000	+ +
REX	Regional Express...	0.710	-1.390%	2.11%	253	0.7051.300	0.720	0.720	0.705	+ +
REY	Rey Resources Limited	0.080	0.000%	0%	0	0.0800.180	0.000	0.000	0.000	+ +
REZ	Resources & Ene...	0.012	-7.690%	8.33%	21642	0.0080.038	0.013	0.013	0.012	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报