澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RIL	Redivium Limited FPO	0.003	0.000%	0%	14688	0.0030.013	0.003	0.003	0.003	+ +
RIM	Rimfire Pacific Mining NL	0.030	0.000%	6.67%	7509	0.0050.045	0.030	0.032	0.030	+ +
RIO	Rio Tinto Limited	135.870	+2.820%	1.75%	14919	102.510136.725	134.130	136.280	133.905	+ +
RKN	Reckon Limited	0.535	+0.940%	0%	19	0.4950.655	0.535	0.535	0.535	+ +
RKT	Rocketdna Limited FPO	0.007	0.000%	0%	620	0.0060.017	0.007	0.007	0.007	+ +
RLC	Reedy Lagoon Co...	0.004	0.000%	0%	0	0.0030.010	0.000	0.000	0.000	+ +
RLE	Real Energy Cor...	0.090	0.000%	0%	0	0.0130.115	0.000	0.000	0.000	+ +
RLF	RLF Agtech Limited FPO	0.062	0.000%	0%	0	0.0600.205	0.000	0.000	0.000	+ +
RLG	Roolife Group Limited FPO	0.005	0.000%	0%	857	0.0050.017	0.005	0.005	0.005	+ +
RLT	Renergen Limited...	0.950	-1.040%	1.05%	31	0.8001.905	0.960	0.960	0.950	+ +
RMC	Resimac Group Limited FPO	0.960	0.000%	0%	0	0.8651.235	0.000	0.000	0.000	+ +
RMD	Resmed Inc	32.430	-1.070%	0.8%	9936	21.14034.270	32.610	32.650	32.390	+ +
RMG	RMG Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RMI	Resource Mining...	0.020	-9.090%	10%	2077	0.0150.069	0.022	0.022	0.020	+ +
RML	Resolution Minerals FPO	0.002	-20.000%	0%	2507	0.0020.007	0.002	0.002	0.002	+ +
RMP	Red Emperor Resources Nl	0.017	0.000%	0%	0	0.0080.029	0.000	0.000	0.000	+ +
RMS	Ramelius Resources Limited	2.100	+3.960%	2.38%	28470	1.1802.120	2.090	2.120	2.070	+ +
RMT	RMA Energy Limited	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RMX	Red Mountain Mining Ltd	0.001	0.000%	100%	7000	0.0010.006	0.001	0.002	0.001	+ +
RMY	Rma Global FPO	0.070	0.000%	0%	0	0.0560.130	0.000	0.000	0.000	+ +
RND	Rand Mining Limited	1.560	-1.270%	1.92%	46	1.1131.590	1.590	1.590	1.560	+ +
RNE	Renu Energy Limited	0.007	0.000%	14.29%	19263	0.0060.043	0.008	0.008	0.007	+ +
RNL	Rision Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RNO	Rhinomed Limited	0.040	0.000%	0%	0	0.0190.100	0.000	0.000	0.000	+ +
RNT	Rent.com.au Limited	0.026	+4.000%	3.85%	173	0.0140.050	0.025	0.026	0.025	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报