澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RF1	Regal Invest Fu...	3.200	-0.620%	1.25%	1409	2.5603.270	3.210	3.210	3.170	+ +
RFA	Rare Foods Australia FPO	0.028	-3.450%	3.57%	1003	0.0260.081	0.029	0.029	0.028	+ +
RFF	Rural Funds Group	2.050	+0.990%	1.95%	3507	1.6752.220	2.040	2.060	2.020	+ +
RFG	Retail Food Group Limited	0.071	0.000%	5.63%	54349	0.0450.083	0.071	0.074	0.070	+ +
RFN	Reffind Limited FPO	0.002	0.000%	0%	0	0.0010.005	0.000	0.000	0.000	+ +
RFR	Rafaella Resources FPO	0.037	0.000%	0%	0	0.0240.090	0.000	0.000	0.000	+ +
RFT	Rectifier Technologies Ltd	0.012	+9.090%	8.33%	11155	0.0080.062	0.011	0.012	0.011	+ +
RFX	Redflow Limited	0.105	-4.550%	4.76%	5009	0.1000.311	0.110	0.110	0.105	+ +
RG8	Regal Asian Inv...	2.070	+1.970%	2.9%	1009	1.8102.170	2.020	2.070	2.010	+ +
RGB	Russell Australi...	18.800	-0.210%	0.27%	78	17.62019.200	18.840	18.850	18.800	+ +
RGI	Roto-Gro Intl Limited FPO	0.011	0.000%	0%	0	0.0110.029	0.000	0.000	0.000	+ +
RGL	Riversgold FPO	0.007	-30.000%	42.86%	85954	0.0060.020	0.010	0.010	0.007	+ +
RGN	Region Group FP...	2.170	-0.460%	1.61%	18168	1.9252.570	2.190	2.190	2.155	+ +
RGS	Regeneus Ltd	0.012	0.000%	0%	0	0.0030.020	0.000	0.000	0.000	+ +
RGT	Argent Biopharma Limited FPO	0.365	+2.820%	5.48%	92	0.3008.000	0.350	0.370	0.350	+ +
RH8	RHC Toress Basket	49.760	-0.460%	1.35%	0	46.76060.220	49.930	50.220	49.550	+ +
RHC	Ramsay Health Care Limited	49.760	-0.460%	1.35%	2890	46.76060.220	49.930	50.220	49.550	+ +
RHI	Red Hill Iron Limited	6.500	0.000%	0%	2	4.0306.810	6.500	6.500	6.500	+ +
RHK	Red Hawk Mining Limited FPO	0.940	+4.440%	4.79%	261	0.3850.900	0.910	0.940	0.895	+ +
RHP	Rhype Limited	2.490	0.000%	0%	0	1.4642.426	0.000	0.000	0.000	+ +
RHT	Resonance Health Limited	0.066	-5.710%	0%	1377	0.0370.088	0.066	0.066	0.066	+ +
RHY	RHYTHM Biosciences FPO	0.074	-5.770%	3.38%	1017	0.0750.543	0.075	0.076	0.074	+ +
RI8	Rio Toress Basket	135.870	+2.820%	1.74%	0	102.510136.725	134.220	136.280	133.910	+ +
RIC	Ridley Corporation Limited	2.130	+1.430%	2.82%	6447	1.8552.860	2.100	2.140	2.080	+ +
RIE	Riedel Resources Limited	0.003	0.000%	0%	13401	0.0020.008	0.003	0.003	0.003	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报