澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RNU	Renascor Resources Limited	0.115	-4.170%	8.7%	31330	0.0740.220	0.120	0.125	0.115	+ +
RNX	Renegade Exploration FPO	0.022	0.000%	9.09%	348016	0.0050.022	0.023	0.024	0.022	+ +
RNY	Rny Property Trust	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RO8	Xro Toress Basket [RO8]	88.530	0.000%	0%	0	75.840156.650	0.000	0.000	0.000	+ +
ROC	Roc Oil Company Limited	0.105	0.000%	0%	0	0.0710.160	0.000	0.000	0.000	+ +
ROG	Red Sky Energy Limited	0.004	-10.000%	12.5%	5013	0.0030.007	0.004	0.004	0.004	+ +
RON	Roninresourcesltd FPO	0.130	0.000%	0%	0	0.0990.230	0.000	0.000	0.000	+ +
ROO	Roots Sustainabl...	0.007	0.000%	0%	0	0.0040.013	0.000	0.000	0.000	+ +
RPG	Raptis Group Limited	0.015	0.000%	0%	0	0.0150.023	0.000	0.000	0.000	+ +
RPL	Regal Partners Limited FPO	2.910	+2.110%	3.78%	2207	1.7003.175	2.850	2.960	2.850	+ +
RPM	RPM Automotive Group FPO	0.065	+3.180%	0%	777	0.0590.130	0.065	0.065	0.065	+ +
RR1	Reach Resources Limited FPO	0.014	+7.690%	7.14%	10121	0.0070.092	0.013	0.014	0.013	+ +
RRL	Regis Resources Limited	2.150	+5.910%	4.19%	76632	1.4402.330	2.090	2.150	2.060	+ +
RRR	Revolverresources FPO	0.088	-5.380%	5.68%	1400	0.0500.215	0.093	0.093	0.088	+ +
RSG	Resolute Mining Limited	0.495	+5.320%	3.03%	139435	0.3100.515	0.485	0.495	0.480	+ +
RSH	Respiri Limited	0.030	-18.920%	23.33%	3614	0.0210.048	0.037	0.037	0.030	+ +
RSM	Russell Australi...	19.690	-0.050%	0.25%	9	18.74019.820	19.660	19.710	19.660	+ +
RTE	Retech Tech Co....	0.140	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RTG	Rtg Mining Inc.	0.040	0.000%	7.5%	13445	0.0170.090	0.040	0.043	0.040	+ +
RTH	Ras Tech FPO	1.300	+0.780%	0.38%	41	0.4401.430	1.305	1.305	1.300	+ +
RTR	Rumble Resources Limited	0.040	0.000%	7.5%	18318	0.0390.220	0.040	0.042	0.039	+ +
RUB	Rubicor Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RUL	Runge Limited	2.380	-0.420%	3.36%	3311	1.3252.620	2.380	2.400	2.320	+ +
RVR	Red River Resources Limited	0.073	0.000%	0%	0	0.0720.130	0.000	0.000	0.000	+ +
RVS	Revasum Chess D...	0.115	0.000%	0%	0	0.1090.232	0.000	0.000	0.000	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报