澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TDL	TBG Diagnostics Limited	0.270	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.067	+3.080%	2.99%	4974	0.0500.069	0.065	0.067	0.065	+ +
TDY	Thedocyard Limited FPO	0.190	0.000%	0%	0	0.0800.270	0.000	0.000	0.000	+ +
TEA	Tasmea Limited FPO	1.600	+1.590%	1.88%	2022	1.5401.880	1.590	1.610	1.580	+ +
TEE	Top End Energy Limited FPO	0.125	+4.170%	4%	1258	0.0990.210	0.120	0.125	0.120	+ +
TEG	Triangle Energy...	0.020	-4.760%	5%	7311	0.0150.030	0.021	0.021	0.020	+ +
TEK	Thorney Tech Limited FPO	0.140	0.000%	0%	0	0.1200.190	0.000	0.000	0.000	+ +
TEM	Tempest Minerals FPO	0.009	0.000%	11.11%	3645	0.0070.021	0.008	0.009	0.008	+ +
TER	TerraCom Limited	0.240	+2.130%	2.08%	2628	0.2200.655	0.235	0.240	0.235	+ +
TEX	Target Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TFL	Tasfoods Limited	0.018	0.000%	0%	0	0.0180.042	0.000	0.000	0.000	+ +
TG1	Techgen Metals Limited FPO	0.045	-8.160%	15.56%	11785	0.0200.130	0.050	0.050	0.043	+ +
TG6	TG Metals Limited FPO	0.260	-3.700%	9.62%	3541	0.0861.300	0.270	0.280	0.255	+ +
TGA	Thorn Group Limited	1.165	0.000%	0%	0	0.9551.640	0.000	0.000	0.000	+ +
TGF	Tribeca Global FPO	1.805	+4.940%	3.32%	1936	1.4001.890	1.755	1.815	1.755	+ +
TGG	Templeton Global...	1.630	0.000%	0%	0	1.2801.660	0.000	0.000	0.000	+ +
TGH	Terragen FPO	0.018	0.000%	0%	24	0.0150.037	0.018	0.018	0.018	+ +
TGM	Theta Gold Mines Limited FPO	0.150	+7.140%	0%	584	0.0600.190	0.150	0.150	0.150	+ +
TGN	Tungsten Mining Nl	0.085	-2.860%	0%	12	0.0530.115	0.085	0.085	0.085	+ +
TGO	Trimantium Growthops FPO	0.055	0.000%	0%	0	0.0300.190	0.000	0.000	0.000	+ +
TGP	360 Capital Group	0.610	-0.810%	0.82%	968	0.4100.745	0.610	0.615	0.610	+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000	+ +
TGS	Tiger Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THB	Thunderbird Reso...	0.039	+18.180%	12.82%	3468	0.0300.150	0.034	0.039	0.034	+ +
THC	THC Global Group Limited FPO	0.230	0.000%	0%	0	0.1800.445	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报