澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TML	Timah Resources Limited FPO	0.030	0.000%	0%	0	0.0210.056	0.000	0.000	0.000	+ +
TMR	Tempus Resources Limited FPO	0.005	0.000%	0%	0	0.0040.034	0.000	0.000	0.000	+ +
TMS	Tennant FPO	0.024	0.000%	4.17%	41110	0.0210.040	0.025	0.025	0.024	+ +
TMT	Technology Metals FPO	0.260	0.000%	0%	0	0.2050.360	0.000	0.000	0.000	+ +
TMX	Terrain Minerals Ltd	0.004	-12.500%	0%	3250	0.0030.009	0.004	0.004	0.004	+ +
TMZ	Thomson Resources Ltd	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNC	True North Copper Limited FPO	0.073	+4.290%	8.22%	7435	0.0590.290	0.070	0.075	0.069	+ +
TNE	TechnologyOne	16.020	+1.070%	1.69%	3658	14.38017.220	15.830	16.020	15.750	+ +
TNG	TNG 有限公司	0.084	0.000%	0%	0	0.0470.135	0.000	0.000	0.000	+ +
TNK	Think Childcare...	3.190	0.000%	0%	0	0.9503.290	0.000	0.000	0.000	+ +
TNP	Triple Energy Limited	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNR	Torian Resources NL	0.036	0.000%	0%	0	0.0180.050	0.000	0.000	0.000	+ +
TNT	Tesserent Limited	0.130	0.000%	0%	0	0.0460.150	0.000	0.000	0.000	+ +
TNY	Tinybeans Group Limited FPO	0.058	-3.330%	5.17%	659	0.0510.305	0.059	0.059	0.056	+ +
TOE	Toro Energy Limited	0.405	-6.900%	13.58%	5499	0.3550.800	0.460	0.460	0.405	+ +
TOK	Tolu Minerals Limited FPO	0.490	-3.920%	4.08%	166	0.4750.610	0.510	0.510	0.490	+ +
TOM	Tomizone Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TON	Triton Minerals Ltd	0.013	-7.140%	7.69%	4810	0.0100.040	0.012	0.013	0.012	+ +
TOP	Thorney Opportunities Ltd	0.665	-0.750%	1.5%	329	0.4300.700	0.670	0.670	0.660	+ +
TOR	Torque Met FPO	0.190	-5.000%	10.53%	6618	0.1200.435	0.205	0.210	0.190	+ +
TOT	360 Capital Total Return Fund	0.400	+1.270%	1.25%	1008	0.3910.762	0.395	0.400	0.395	+ +
TOU	Tlou Energy Limited	0.036	0.000%	2.78%	2311	0.0260.044	0.037	0.037	0.036	+ +
TOY	Toys R US FPO	0.009	-10.000%	22.22%	50784	0.0060.017	0.011	0.011	0.009	+ +
TPC	Tel Pacific Limited	11.440	+0.700%	0.79%	55	4.17011.500	11.400	11.440	11.350	+ +
TPD	Talon Petroleum Limited	0.210	0.000%	0%	0	0.1310.220	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报