澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
THD	Thred Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THL	Tourismholdings ...	1.720	+1.180%	3.53%	231	1.6053.750	1.680	1.735	1.675	+ +
THR	Thor Mining Plc	0.016	0.000%	0%	4654	0.0150.060	0.016	0.016	0.016	+ +
TI1	Tombador Iron FPO	0.014	0.000%	0%	0	0.0120.024	0.000	0.000	0.000	+ +
TIA	Tian An Australia Limited	0.230	0.000%	0%	0	0.2000.305	0.000	0.000	0.000	+ +
TIE	Tietto Minerals FPO	0.670	0.000%	0.75%	5089	0.2900.682	0.670	0.675	0.670	+ +
TIG	Tigers Realm Coal Limited	0.004	0.000%	0%	0	0.0040.009	0.000	0.000	0.000	+ +
TIH	Tillegrah Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TIN	TNT Mines Limited FPO	0.240	0.000%	0%	0	0.1450.360	0.000	0.000	0.000	+ +
TIP	Teaminvest Private FPO	1.320	-1.490%	1.87%	1000	1.3252.250	1.325	1.325	1.300	+ +
TKF	TikForce Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TKL	Traka Resources Ltd	0.002	0.000%	0%	0	0.0010.009	0.000	0.000	0.000	+ +
TKM	Trek Metals Lim...	0.038	-5.000%	5%	6258	0.0260.120	0.040	0.040	0.038	+ +
TL8	TLS Toress Basket	3.570	-2.730%	2.04%	0	3.5704.460	3.580	3.645	3.570	+ +
TLC	The Lottery Cor...	5.100	-1.160%	2.03%	52996	4.3505.350	5.160	5.205	5.100	+ +
TLG	Talga Resources Limited	0.795	+0.630%	4.43%	5793	0.5501.515	0.805	0.810	0.775	+ +
TLM	Talisman Mining Limited	0.355	-7.790%	9.09%	2588	0.1200.395	0.385	0.385	0.350	+ +
TLS	Telstra Corporation Limited	3.570	-2.730%	2.18%	605789	3.5704.460	3.580	3.650	3.570	+ +
TLT	Tilt Renewables...	7.530	0.000%	0%	0	3.1807.830	0.000	0.000	0.000	+ +
TLX	TELIX Pharmaceutical FPO	15.390	+0.130%	3.64%	12196	8.20015.595	15.540	15.820	15.260	+ +
TM1	Terra Metals Limited FPO	0.048	-11.110%	1.85%	2520	0.0250.069	0.049	0.049	0.048	+ +
TMB	Tambourahmetals FPO	0.077	0.000%	5.19%	3083	0.0660.390	0.080	0.080	0.076	+ +
TMG	Trigg Mining Limited FPO	0.007	0.000%	0%	0	0.0050.023	0.000	0.000	0.000	+ +
TMH	The Market Herald FPO	0.270	0.000%	0%	0	0.1950.524	0.000	0.000	0.000	+ +
TMK	Tamaska Oil and Gas Ltd	0.003	0.000%	0%	0	0.0030.017	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报