澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TPG	TPG Telecom Lim...	4.650	+1.310%	2.8%	9138	4.1405.720	4.580	4.680	4.550	+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000	+ +
TPO	Tian Poh Resources Ltd	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TPP	Tempo Australia Ltd	0.041	0.000%	0%	0	0.0300.090	0.000	0.000	0.000	+ +
TPS	Threat Protect ...	0.380	0.000%	0%	0	0.3001.688	0.000	0.000	0.000	+ +
TPW	Temple & Webster Group Ltd	10.300	-2.550%	4.76%	2660	4.60013.300	10.670	10.690	10.200	+ +
TRA	Torrens Series 2011-1(E) Trust	4.340	+0.930%	0%	0	3.2404.440	4.340	4.340	4.340	+ +
TRE	Toubaniresourcesi...	0.145	+7.410%	10.34%	5080	0.0940.205	0.135	0.150	0.135	+ +
TRI	Triumph Tin Limited	0.030	+7.140%	16.67%	22024	0.0200.042	0.029	0.030	0.025	+ +
TRJ	Trajan Group Holding FPO	1.000	0.000%	2%	1276	0.6751.910	1.000	1.010	0.990	+ +
TRL	Tanga Resources Ltd	0.069	0.000%	0%	0	0.0310.080	0.000	0.000	0.000	+ +
TRM	Truscott Mining...	0.063	0.000%	0%	0	0.0400.070	0.000	0.000	0.000	+ +
TRN	Torrens Mining FPO	0.130	0.000%	0%	0	0.1250.345	0.000	0.000	0.000	+ +
TRP	Torrens Series 2010-1 Trust	0.220	0.000%	2.27%	64	0.2100.350	0.225	0.225	0.220	+ +
TRS	The Reject Shop Limited	3.780	0.000%	1.59%	328	3.7806.080	3.800	3.800	3.740	+ +
TRT	Todd River Res Limited FPO	0.008	0.000%	0%	0	0.0080.019	0.000	0.000	0.000	+ +
TRU	Truscreen Foreign Exempt NZX	0.019	0.000%	0%	90	0.0160.027	0.019	0.019	0.019	+ +
TRY	Troy Resources Limited	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TSC	Twenty Seven Co. Limited FPO	0.083	0.000%	0%	0	0.0500.175	0.000	0.000	0.000	+ +
TSI	Top Shelf FPO	0.175	+2.940%	2.86%	143	0.1380.280	0.170	0.175	0.170	+ +
TSK	Task Group Hold...	0.830	+0.610%	1.2%	4659	0.3600.835	0.835	0.840	0.830	+ +
TSL	Titanium Sands Limited FPO	0.006	-14.290%	0%	53664	0.0040.019	0.006	0.006	0.006	+ +
TSN	Transaction Solu...	0.010	0.000%	0%	0	0.0060.120	0.000	0.000	0.000	+ +
TSO	Tesoro Resources Limited FPO	0.044	+4.760%	6.82%	25502	0.0140.044	0.042	0.044	0.041	+ +
TTA	Tta Holding Limited	0.003	0.000%	0%	0	0.0020.016	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报