行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 74.710 | +0.190% | 0.71% | 69 | 64.73074.730 |
74.980 | 74.980 | 74.450 |  |
+ |
|
| VAF | 45.140 | -0.130% | 0.18% | 510 | 43.05045.970 |
45.180 | 45.220 | 45.140 | |
+ |
|
| VAH | 0.086 | 0.000% | 0% | 0 | 0.0500.155 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAL | 0.048 | 0.000% | 0% | 0 | 0.0470.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAN | 0.047 | 0.000% | 0% | 0 | 0.0280.058 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAP | 93.280 | -0.730% | 1.65% | 430 | 68.00098.540 |
94.440 | 94.440 | 92.900 | |
+ |
|
| VAR | 0.007 | 0.000% | 0% | 250 | 0.0060.022 |
0.007 | 0.007 | 0.007 | |
+ |
|
| VAS | 97.920 | +0.700% | 0.43% | 2016 | 83.45098.920 |
97.770 | 98.070 | 97.650 | |
+ |
|
| VBC | 0.125 | +4.170% | 4% | 3495 | 0.0640.130 |
0.120 | 0.125 | 0.120 | |
+ |
|
| VBS | 0.160 | -20.000% | 25% | 2125 | 0.2000.520 |
0.125 | 0.160 | 0.120 | |
+ |
|
| VC8 | 1.940 | +0.260% | 1.03% | 0 | 1.6702.150 |
1.940 | 1.950 | 1.930 | |
+ |
|
| VCF | 37.960 | -0.290% | 0.18% | 37 | 35.86038.940 |
38.020 | 38.020 | 37.950 | |
+ |
|
| VCX | 1.940 | +0.260% | 1.03% | 45440 | 1.6702.150 |
1.940 | 1.950 | 1.930 | |
+ |
|
| VEA | 3.450 | +2.070% | 1.74% | 31182 | 2.7303.865 |
3.400 | 3.460 | 3.400 | |
+ |
|
| VEC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEE | 1.850 | -0.540% | 7.3% | 1048 | 0.3802.020 |
1.850 | 1.870 | 1.735 | |
+ |
|
| VEN | 0.011 | 0.000% | 0% | 5276 | 0.0100.056 |
0.011 | 0.011 | 0.011 | |
+ |
|
| VEQ | 74.250 | -0.200% | 1.01% | 29 | 61.88075.010 |
74.400 | 74.980 | 74.230 | |
+ |
|
| VEU | 90.500 | +0.280% | 0.76% | 303 | 78.26090.900 |
90.300 | 90.990 | 90.300 | |
+ |
|
| VFX | 0.006 | 0.000% | 0% | 1815 | 0.0040.015 |
0.006 | 0.006 | 0.006 | |
+ |
|
| VG1 | 1.885 | 0.000% | 3.45% | 2521 | 1.5201.900 |
1.855 | 1.910 | 1.845 | |
+ |
|
| VG8 | 2.010 | 0.000% | 0% | 0 | 1.7302.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 45.970 | -0.130% | 0.17% | 243 | 43.83047.230 |
46.000 | 46.050 | 45.970 | |
+ |
|
| VGE | 73.950 | +0.450% | 1.03% | 87 | 65.64074.400 |
74.490 | 74.490 | 73.730 | |
+ |
|
| VGI | 4.000 | 0.000% | 0% | 0 | 3.4907.300 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。