代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALM | 0.009 | -10% | 11.11% | 42511 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
TOY | 0.009 | -10% | 22.22% | 50784 | 0.0060.017 |
0.011 | 0.011 | 0.009 |
+ |
||
AUZ | 0.009 | -10% | 22.22% | 236736 | 0.0080.060 |
0.010 | 0.011 | 0.009 |
+ |
||
ICL | 0.072 | -10% | 8.33% | 31004 | 0.0150.175 |
0.075 | 0.077 | 0.071 |
+ |
||
VNL | 0.130 | -10.34% | 7.69% | 2686 | 0.0430.180 |
0.140 | 0.140 | 0.130 |
+ |
||
CUF | 0.017 | -10.53% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
KM1 | 0.410 | -10.87% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
VIT | 0.098 | -10.91% | 13.27% | 4094 | 0.0860.600 |
0.110 | 0.110 | 0.097 |
+ |
||
OIL | 0.098 | -10.91% | 15.82% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
VUL | 4.820 | -11.07% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
SPX | 0.008 | -11.11% | 12.5% | 45140 | 0.0060.018 |
0.009 | 0.009 | 0.008 |
+ |
||
SPQ | 0.008 | -11.11% | 12.5% | 24868 | 0.0080.041 |
0.009 | 0.009 | 0.008 |
+ |
||
OEQ | 0.160 | -11.11% | 0% | 63 | 0.0640.245 |
0.160 | 0.160 | 0.160 |
+ |
||
IS3 | 0.008 | -11.11% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
ODY | 0.023 | -11.54% | 4.35% | 11675 | 0.0160.034 |
0.023 | 0.024 | 0.023 |
+ |
||
CMO | 0.038 | -11.63% | 5.26% | 2125 | 0.0350.120 |
0.040 | 0.040 | 0.038 |
+ |
||
UNT | 0.015 | -11.76% | 13.33% | 28211 | 0.0120.035 |
0.017 | 0.017 | 0.015 |
+ |
||
CVB | 0.150 | -11.76% | 20% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
MIO | 0.065 | -12.16% | 7.69% | 668 | 0.0700.242 |
0.070 | 0.070 | 0.065 |
+ |
||
AYA | 0.250 | -12.28% | 16% | 1210 | 0.1600.420 |
0.290 | 0.290 | 0.250 |
+ |
||
E33 | 0.014 | -12.5% | 0% | 8269 | 0.0120.036 |
0.014 | 0.014 | 0.014 |
+ |
||
CLU | 0.070 | -12.5% | 2.86% | 141 | 0.0600.125 |
0.068 | 0.070 | 0.068 |
+ |
||
FBM | 0.042 | -12.5% | 11.9% | 17771 | 0.0450.155 |
0.047 | 0.047 | 0.042 |
+ |
||
ODE | 0.004 | -12.5% | 0% | 3686 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
WML | 0.004 | -12.5% | 0% | 5849 | 0.0030.034 |
0.004 | 0.004 | 0.004 |
+ |
已经添加到自选股