行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ALM 0.009 -10% 11.11% 42511

0.0060.017

0.010 0.010 0.009

+

TOY 0.009 -10% 22.22% 50784

0.0060.017

0.011 0.011 0.009

+

AUZ 0.009 -10% 22.22% 236736

0.0080.060

0.010 0.011 0.009

+

ICL 0.072 -10% 8.33% 31004

0.0150.175

0.075 0.077 0.071

+

VNL 0.130 -10.34% 7.69% 2686

0.0430.180

0.140 0.140 0.130

+

CUF 0.017 -10.53% 11.76% 96615

0.0090.023

0.018 0.018 0.016

+

KM1 0.410 -10.87% 14.63% 3498

0.3800.890

0.460 0.460 0.400

+

VIT 0.098 -10.91% 13.27% 4094

0.0860.600

0.110 0.110 0.097

+

OIL 0.098 -10.91% 15.82% 10608

0.0710.145

0.110 0.110 0.094

+

VUL 4.820 -11.07% 14.11% 18775

1.9505.500

5.400 5.420 4.740

+

SPX 0.008 -11.11% 12.5% 45140

0.0060.018

0.009 0.009 0.008

+

SPQ 0.008 -11.11% 12.5% 24868

0.0080.041

0.009 0.009 0.008

+

OEQ 0.160 -11.11% 0% 63

0.0640.245

0.160 0.160 0.160

+

IS3 0.008 -11.11% 12.5% 2000

0.0020.017

0.009 0.009 0.008

+

ODY 0.023 -11.54% 4.35% 11675

0.0160.034

0.023 0.024 0.023

+

CMO 0.038 -11.63% 5.26% 2125

0.0350.120

0.040 0.040 0.038

+

UNT 0.015 -11.76% 13.33% 28211

0.0120.035

0.017 0.017 0.015

+

CVB 0.150 -11.76% 20% 693

0.1600.545

0.165 0.170 0.140

+

MIO 0.065 -12.16% 7.69% 668

0.0700.242

0.070 0.070 0.065

+

AYA 0.250 -12.28% 16% 1210

0.1600.420

0.290 0.290 0.250

+

E33 0.014 -12.5% 0% 8269

0.0120.036

0.014 0.014 0.014

+

CLU 0.070 -12.5% 2.86% 141

0.0600.125

0.068 0.070 0.068

+

FBM 0.042 -12.5% 11.9% 17771

0.0450.155

0.047 0.047 0.042

+

ODE 0.004 -12.5% 0% 3686

0.0030.018

0.004 0.004 0.004

+

WML 0.004 -12.5% 0% 5849

0.0030.034

0.004 0.004 0.004

+

2088条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。