本周股价涨幅排行 -

行情播报



代码	名称	最新价	周涨幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
IJH	iShares S&P Midcap 400	45.130	-0.51%	0.27%	143	36.55046.600	45.140	45.250	45.130	+ +
VAF	Vanguard Austral...	45.200	0.71%	0.11%	379	43.05045.970	45.210	45.240	45.190	+ +
VGB	Vanguard Austral...	46.030	0.74%	0.13%	200	43.83047.230	46.020	46.070	46.010	+ +
ALL	Aristocrat Leisure Limited	46.280	17.4%	2.83%	25280	36.45047.030	46.710	46.730	45.420	+ +
AR8	All Toress Basket [AR8]	46.280	17.4%	2.83%	0	36.45047.030	46.710	46.730	45.420	+ +
QUS	Betashares Ftse...	48.050	0%	0.23%	147	40.31050.000	48.040	48.130	48.020	+ +
AAA	Betashares Austr...	50.190	0.1%	0.02%	1786	50.07050.280	50.180	50.190	50.180	+ +
RHC	Ramsay Health Care Limited	49.990	-0.24%	1.58%	5470	46.76060.790	50.570	50.590	49.800	+ +
RH8	RHC Toress Basket	49.990	-0.24%	1.58%	0	46.76060.790	50.570	50.590	49.800	+ +
IVV	iShares S&P 500	52.950	0.65%	0.38%	2932	41.92053.790	52.870	53.050	52.850	+ +
GDX	VanEck Vectors Gold Miners ETF	54.200	-0.15%	0.96%	164	40.05054.760	53.980	54.230	53.710	+ +
JHX	James Hardie Te...	54.830	-1.38%	2.41%	7129	37.13063.110	54.220	55.540	54.220	+ +
JH8	JHX Toress Basket	54.830	-1.38%	2.23%	0	37.15063.110	54.710	55.540	54.320	+ +
JBH	JB Hi-Fi Limited	57.150	1.53%	1.08%	3765	41.36065.540	57.060	57.590	56.970	+ +
ASX	ASX Limited	63.100	-1.71%	1.49%	1936	53.98069.290	63.600	63.840	62.900	+ +
NEM	Newmont Corporat...	63.820	-0.85%	0.6%	5864	45.30066.240	63.910	64.040	63.660	+ +
IEM	iShares MSCI Em...	65.150	1.34%	0.71%	208	55.00065.050	64.900	65.360	64.900	+ +
ALU	Altium Limited	66.830	1.23%	0.15%	5641	34.81067.000	66.800	66.880	66.780	+ +
VSO	Vanguard Msci A...	66.350	-0.05%	0.95%	333	56.50067.520	66.980	66.980	66.350	+ +
WES	Wesfarmers Limited	68.390	0.65%	1.73%	25316	46.64071.110	69.120	69.250	68.065	+ +
SFY	Spdr S&P/Asx 50 Fund	69.710	1.18%	0.66%	189	60.31070.430	70.160	70.160	69.700	+ +
STW	Spdr S&P/Asx 200 Fund	70.650	1%	0.61%	929	60.76071.480	70.900	71.060	70.630	+ +
VHY	Vanguard Austral...	73.000	0.93%	0.49%	912	63.99074.160	73.000	73.150	72.790	+ +
VGE	Vanguard Ftse E...	73.620	1.42%	0.61%	135	65.64074.400	73.350	73.800	73.350	+ +
VEQ	Vanguard Ftse E...	74.400	0.92%	0.32%	27	61.88075.010	74.430	74.460	74.220	+ +

2089条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报