行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 74.570 | 1.96% | 0.51% | 44 | 64.73074.470 |
74.490 | 74.730 | 74.350 |  |
+ |
|
| MIN | 78.610 | 1.93% | 2.02% | 11888 | 52.52078.180 |
78.000 | 79.270 | 77.680 | |
+ |
|
| VLC | 79.080 | 1.54% | 0.57% | 18 | 68.50080.090 |
79.500 | 79.530 | 79.080 | |
+ |
|
| IEU | 86.200 | 0.49% | 0.58% | 81 | 71.64086.990 |
86.620 | 86.620 | 86.120 | |
+ |
|
| VEU | 90.250 | 0.7% | 0.51% | 375 | 78.26090.900 |
90.320 | 90.570 | 90.110 | |
+ |
|
| MAQ | 90.320 | -1.16% | 1.75% | 168 | 58.32093.520 |
91.420 | 91.730 | 90.150 | |
+ |
|
| IXI | 93.420 | 0.52% | 0.45% | 2 | 84.80094.990 |
93.240 | 93.620 | 93.200 | |
+ |
|
| VAP | 93.970 | 1.23% | 2.23% | 353 | 68.00098.540 |
95.880 | 95.880 | 93.780 | |
+ |
|
| IGB | 97.420 | 0.78% | 0.11% | 25 | 92.72099.220 |
97.330 | 97.440 | 97.330 | |
+ |
|
| VAS | 97.240 | 0.91% | 0.61% | 3301 | 83.45098.920 |
97.620 | 97.800 | 97.210 | |
+ |
|
| IAF | 100.700 | 0.71% | 0.12% | 288 | 96.040106.970 |
100.680 | 100.730 | 100.610 | |
+ |
|
| WTC | 98.050 | 1.38% | 3.37% | 3804 | 57.790101.750 |
101.080 | 101.350 | 98.050 | |
+ |
|
| IAA | 101.100 | 2.64% | 0.65% | 155 | 79.470101.470 |
101.460 | 101.740 | 101.080 | |
+ |
|
| IKO | 101.150 | -0.58% | 1.6% | 42 | 86.610108.120 |
102.450 | 102.550 | 100.930 | |
+ |
|
| IJP | 102.960 | 0.01% | 0.83% | 63 | 90.000113.150 |
102.430 | 103.200 | 102.350 | |
+ |
|
| SQ2 | 107.340 | -3.51% | 0.64% | 445 | 60.560130.305 |
106.970 | 107.650 | 106.960 | |
+ |
|
| PME | 116.900 | 1.52% | 2.12% | 2314 | 58.600121.765 |
118.500 | 119.380 | 116.900 | |
+ |
|
| IVE | 121.360 | 0.66% | 0.32% | 50 | 103.350122.720 |
121.300 | 121.580 | 121.190 | |
+ |
|
| CBA | 121.040 | 2.98% | 1.2% | 37479 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| CB8 | 121.040 | 2.98% | 1.2% | 0 | 95.320122.550 |
121.500 | 121.790 | 120.340 | |
+ |
|
| VGS | 123.030 | 0.54% | 0.37% | 566 | 102.160125.500 |
122.890 | 123.290 | 122.840 | |
+ |
|
| ILB | 125.450 | 0.77% | 0.19% | 34 | 118.010128.490 |
125.360 | 125.600 | 125.360 | |
+ |
|
| XRO | 121.010 | -3.47% | 3.97% | 4565 | 96.580138.790 |
124.770 | 125.810 | 121.010 | |
+ |
|
| XR8 | 121.010 | -3.47% | 3.97% | 0 | 96.660138.790 |
124.510 | 125.810 | 121.010 | |
+ |
|
| RIO | 132.150 | 1.64% | 1.04% | 19555 | 102.510136.725 |
131.100 | 132.390 | 131.010 | |
+ |
已经添加到自选股