代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JH8 | 46.560 | -1.48% | 1.65% | 0 | 37.60063.110 |
46.620 | 47.170 | 46.400 |
+ |
||
AAA | 50.260 | 0.08% | 0.02% | 1041 | 50.07050.280 |
50.250 | 50.260 | 50.250 |
+ |
||
IVV | 52.970 | -0.56% | 0.25% | 2103 | 42.69053.790 |
52.990 | 53.010 | 52.880 |
+ |
||
GDX | 53.200 | -0.95% | 3.01% | 336 | 40.05056.850 |
54.800 | 54.800 | 53.200 |
+ |
||
JBH | 57.210 | -0.07% | 1.4% | 3180 | 41.36065.540 |
56.630 | 57.300 | 56.500 |
+ |
||
ASX | 62.170 | -1.65% | 1.5% | 3432 | 53.98068.690 |
61.940 | 62.290 | 61.360 |
+ |
||
NEM | 62.010 | -0.8% | 1.47% | 7780 | 45.30066.500 |
62.780 | 62.880 | 61.970 |
+ |
||
IEM | 63.680 | -1.64% | 1.02% | 229 | 55.00065.650 |
63.870 | 64.090 | 63.440 |
+ |
||
WES | 64.150 | 0.52% | 1.92% | 15023 | 46.64071.110 |
63.140 | 64.290 | 63.060 |
+ |
||
VSO | 65.200 | -0.97% | 0.58% | 226 | 56.50067.520 |
65.480 | 65.550 | 65.170 |
+ |
||
ALU | 66.830 | 0.09% | 0.19% | 4568 | 34.81067.000 |
66.800 | 66.860 | 66.730 |
+ |
||
SFY | 67.880 | -1.45% | 0.49% | 58 | 60.31070.430 |
67.710 | 67.980 | 67.650 |
+ |
||
STW | 69.000 | -1.3% | 0.48% | 505 | 60.76071.480 |
68.830 | 69.100 | 68.770 |
+ |
||
VHY | 70.930 | -1.76% | 0.72% | 1076 | 63.99074.160 |
71.150 | 71.210 | 70.700 |
+ |
||
VGE | 72.160 | -2.02% | 1.41% | 136 | 65.64074.490 |
73.170 | 73.180 | 72.160 |
+ |
||
MIN | 71.510 | -5.03% | 3.38% | 7141 | 52.52079.760 |
73.130 | 73.420 | 71.000 |
+ |
||
VEQ | 73.340 | -1.46% | 0.48% | 23 | 61.88075.010 |
73.460 | 73.560 | 73.210 |
+ |
||
VAE | 72.950 | -1.98% | 1.47% | 76 | 64.73074.980 |
74.000 | 74.000 | 72.930 |
+ |
||
VLC | 77.130 | -1.51% | 0.58% | 21 | 68.50080.090 |
77.000 | 77.300 | 76.850 |
+ |
||
MAQ | 83.780 | -1.67% | 2.2% | 152 | 58.60093.520 |
83.120 | 84.540 | 82.700 |
+ |
||
IEU | 85.100 | -1.29% | 0.48% | 92 | 71.64086.990 |
85.430 | 85.430 | 85.020 |
+ |
||
VEU | 88.890 | -1.56% | 0.48% | 618 | 78.26090.990 |
89.070 | 89.190 | 88.760 |
+ |
||
IXI | 91.010 | -1.87% | 0.23% | 13 | 84.80094.230 |
91.110 | 91.110 | 90.900 |
+ |
||
VAP | 91.940 | 0.11% | 1.23% | 636 | 68.00098.540 |
91.500 | 92.130 | 91.000 |
+ |
||
VAS | 95.000 | -1.3% | 0.49% | 3198 | 83.45098.920 |
94.750 | 95.110 | 94.640 |
+ |
已经添加到自选股