代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCR | 0.069 | +68.290% | 39.13% | 600305 | 0.0230.073 |
0.043 | 0.070 | 0.043 |
+ |
||
SYA | 0.033 | -2.940% | 9.09% | 574723 | 0.0320.235 |
0.034 | 0.035 | 0.032 |
+ |
||
PCL | 0.024 | -11.110% | 12.5% | 476854 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
88E | 0.003 | -25.000% | 33.33% | 423974 | 0.0030.009 |
0.004 | 0.004 | 0.003 |
+ |
||
WML | 0.004 | -11.110% | 50% | 370207 | 0.0030.034 |
0.005 | 0.005 | 0.003 |
+ |
||
IXR | 0.015 | 0.000% | 6.67% | 285669 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
M4M | 0.018 | 0.000% | 11.11% | 236801 | 0.0020.020 |
0.018 | 0.020 | 0.018 |
+ |
||
OAR | 0.002 | 0.000% | 25% | 235627 | 0.0020.007 |
0.002 | 0.002 | 0.002 |
+ |
||
AUK | 0.003 | 0.000% | 0% | 220454 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
RDN | 0.035 | -5.410% | 11.43% | 213203 | 0.0030.080 |
0.038 | 0.038 | 0.034 |
+ |
||
VEN | 0.012 | +4.550% | 4.17% | 206292 | 0.0100.061 |
0.011 | 0.012 | 0.011 |
+ |
||
SGR | 0.390 | -2.500% | 3.85% | 200570 | 0.4001.195 |
0.400 | 0.400 | 0.385 |
+ |
||
S32 | 3.370 | +1.810% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
LNR | 0.005 | 0.000% | 0% | 186472 | 0.0020.025 |
0.005 | 0.005 | 0.005 |
+ |
||
MRQ | 0.001 | -33.330% | 50% | 178039 | 0.0010.004 |
0.001 | 0.002 | 0.001 |
+ |
||
TIE | 0.675 | 0.000% | 0.74% | 174689 | 0.2900.680 |
0.675 | 0.680 | 0.675 |
+ |
||
IMU | 0.079 | -4.820% | 7.59% | 170653 | 0.0390.150 |
0.082 | 0.083 | 0.077 |
+ |
||
BHP | 43.150 | -4.600% | 1.46% | 168911 | 41.66050.840 |
43.600 | 43.750 | 43.120 |
+ |
||
ROG | 0.004 | 0.000% | 25% | 168221 | 0.0030.007 |
0.003 | 0.004 | 0.003 |
+ |
||
A3D | 0.038 | -2.560% | 31.58% | 166635 | 0.0140.045 |
0.042 | 0.049 | 0.037 |
+ |
||
JMS | 0.300 | +1.700% | 4.17% | 166340 | 0.1650.295 |
0.295 | 0.305 | 0.292 |
+ |
||
RED | 0.440 | +2.330% | 3.98% | 165227 | 0.1450.450 |
0.440 | 0.448 | 0.430 |
+ |
||
TLS | 3.640 | -0.820% | 0.82% | 158298 | 3.6204.460 |
3.650 | 3.670 | 3.640 |
+ |
||
JAV | 0.002 | 0.000% | 25% | 157944 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
PLS | 3.800 | -1.550% | 2.37% | 150432 | 3.1005.430 |
3.790 | 3.820 | 3.730 |
+ |
已经添加到自选股