代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRU | 0.099 | -5.710% | 1.01% | 3217 | 0.0800.175 |
0.100 | 0.100 | 0.099 |
+ |
||
SHN | 0.016 | -5.880% | 12.5% | 87349 | 0.0090.039 |
0.018 | 0.018 | 0.016 |
+ |
||
5GG | 0.048 | -5.880% | 8.33% | 7993 | 0.0440.125 |
0.051 | 0.051 | 0.047 |
+ |
||
RHI | 6.250 | -6.020% | 6.72% | 54 | 4.0306.810 |
6.500 | 6.500 | 6.080 |
+ |
||
ATX | 0.061 | -6.150% | 6.56% | 3413 | 0.0550.112 |
0.064 | 0.065 | 0.061 |
+ |
||
BTE | 0.076 | -6.170% | 0% | 100 | 0.0690.150 |
0.076 | 0.076 | 0.076 |
+ |
||
SFX | 0.530 | -6.200% | 3.77% | 8297 | 0.4350.700 |
0.535 | 0.550 | 0.530 |
+ |
||
TGM | 0.150 | -6.250% | 0% | 187 | 0.0600.190 |
0.150 | 0.150 | 0.150 |
+ |
||
OSX | 0.375 | -6.250% | 14.67% | 1901 | 0.0500.755 |
0.400 | 0.405 | 0.350 |
+ |
||
MDI | 0.015 | -6.250% | 6.67% | 5968 | 0.0130.041 |
0.016 | 0.016 | 0.015 |
+ |
||
GLV | 0.045 | -6.250% | 13.33% | 66266 | 0.0080.058 |
0.048 | 0.050 | 0.044 |
+ |
||
PNM | 0.030 | -6.250% | 6.67% | 350 | 0.0250.110 |
0.032 | 0.032 | 0.030 |
+ |
||
AVL | 0.015 | -6.250% | 6.67% | 86595 | 0.0140.044 |
0.016 | 0.016 | 0.015 |
+ |
||
WA8 | 0.044 | -6.380% | 2.27% | 11371 | 0.0270.140 |
0.045 | 0.045 | 0.044 |
+ |
||
FRE | 0.058 | -6.450% | 8.62% | 1802 | 0.0360.360 |
0.062 | 0.063 | 0.058 |
+ |
||
BGT | 0.070 | -6.670% | 7.14% | 341 | 0.0380.130 |
0.075 | 0.075 | 0.070 |
+ |
||
WCN | 0.014 | -6.670% | 7.14% | 18403 | 0.0060.020 |
0.015 | 0.015 | 0.014 |
+ |
||
CXM | 0.056 | -6.670% | 7.14% | 3500 | 0.0490.175 |
0.060 | 0.060 | 0.056 |
+ |
||
IXR | 0.014 | -6.670% | 7.14% | 51180 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
SVM | 0.485 | -6.730% | 4.12% | 4240 | 0.3700.610 |
0.500 | 0.500 | 0.480 |
+ |
||
PFG | 0.205 | -6.820% | 4.88% | 3840 | 0.1950.260 |
0.215 | 0.215 | 0.205 |
+ |
||
AMN | 0.205 | -6.820% | 7.32% | 360 | 0.1200.330 |
0.220 | 0.220 | 0.205 |
+ |
||
CMO | 0.041 | -6.820% | 0% | 1500 | 0.0350.120 |
0.041 | 0.041 | 0.041 |
+ |
||
SRL | 0.670 | -6.940% | 5.97% | 356 | 0.3201.515 |
0.700 | 0.705 | 0.665 |
+ |
||
TKM | 0.040 | -6.980% | 2.5% | 2863 | 0.0260.120 |
0.041 | 0.041 | 0.040 |
+ |
已经添加到自选股