代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VN8 | 0.013 | -7.140% | 23.08% | 6098 | 0.0120.036 |
0.013 | 0.015 | 0.012 |
+ |
||
REZ | 0.013 | -7.140% | 15.38% | 5143 | 0.0080.038 |
0.014 | 0.015 | 0.013 |
+ |
||
IMI | 0.065 | -7.140% | 15.38% | 1232 | 0.0560.175 |
0.070 | 0.070 | 0.060 |
+ |
||
DDB | 0.195 | -7.140% | 7.69% | 1284 | 0.1600.325 |
0.210 | 0.210 | 0.195 |
+ |
||
AHK | 0.130 | -7.140% | 3.85% | 22 | 0.1200.400 |
0.135 | 0.135 | 0.130 |
+ |
||
FLN | 0.190 | -7.320% | 7.89% | 869 | 0.1700.285 |
0.205 | 0.205 | 0.190 |
+ |
||
NNL | 0.125 | -7.410% | 16% | 1201 | 0.1200.330 |
0.145 | 0.145 | 0.125 |
+ |
||
BVR | 0.185 | -7.500% | 10.81% | 759 | 0.0820.220 |
0.200 | 0.200 | 0.180 |
+ |
||
BYE | 0.061 | -7.580% | 3.33% | 1653 | 0.0530.120 |
0.060 | 0.061 | 0.059 |
+ |
||
BFC | 0.006 | -7.690% | 8.33% | 530 | 0.0050.014 |
0.006 | 0.006 | 0.006 |
+ |
||
CRR | 0.012 | -7.690% | 4.17% | 16493 | 0.0110.063 |
0.012 | 0.012 | 0.012 |
+ |
||
TON | 0.012 | -7.690% | 0% | 1581 | 0.0100.040 |
0.012 | 0.012 | 0.012 |
+ |
||
RXL | 0.175 | -7.900% | 8.57% | 22658 | 0.1500.425 |
0.190 | 0.190 | 0.175 |
+ |
||
BMT | 0.175 | -7.900% | 14.29% | 6033 | 0.1650.330 |
0.190 | 0.195 | 0.170 |
+ |
||
CPO | 0.046 | -8.000% | 8.7% | 12439 | 0.0260.135 |
0.050 | 0.050 | 0.046 |
+ |
||
AI1 | 0.023 | -8.000% | 8.7% | 2754 | 0.0160.032 |
0.025 | 0.025 | 0.023 |
+ |
||
THB | 0.034 | -8.110% | 5.88% | 1115 | 0.0360.150 |
0.036 | 0.036 | 0.034 |
+ |
||
STG | 0.450 | -8.160% | 6.67% | 423 | 0.3550.790 |
0.470 | 0.470 | 0.440 |
+ |
||
BIT | 0.056 | -8.200% | 8.93% | 33085 | 0.0240.125 |
0.060 | 0.061 | 0.056 |
+ |
||
FXG | 0.067 | -8.220% | 1.49% | 1536 | 0.0250.122 |
0.068 | 0.068 | 0.067 |
+ |
||
AS1 | 0.011 | -8.330% | 18.18% | 1294 | 0.0070.037 |
0.013 | 0.013 | 0.011 |
+ |
||
ADR | 0.022 | -8.330% | 9.09% | 20355 | 0.0210.093 |
0.023 | 0.023 | 0.021 |
+ |
||
HRE | 0.033 | -8.330% | 0% | 100 | 0.0350.150 |
0.033 | 0.033 | 0.033 |
+ |
||
OZM | 0.055 | -8.330% | 12.73% | 2563 | 0.0300.215 |
0.060 | 0.060 | 0.053 |
+ |
||
PGM | 0.022 | -8.330% | 40.91% | 9297 | 0.0170.038 |
0.028 | 0.028 | 0.019 |
+ |
已经添加到自选股