代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CY5 | 0.087 | -8.420% | 9.2% | 6209 | 0.0440.378 |
0.095 | 0.095 | 0.087 |
+ |
||
OCT | 0.043 | -8.510% | 0% | 308 | 0.0470.155 |
0.043 | 0.043 | 0.043 |
+ |
||
BPM | 0.064 | -8.570% | 9.38% | 569 | 0.0550.145 |
0.070 | 0.070 | 0.064 |
+ |
||
EAX | 0.160 | -8.570% | 3.12% | 125 | 0.1750.225 |
0.165 | 0.165 | 0.160 |
+ |
||
FRX | 0.021 | -8.700% | 4.76% | 1703 | 0.0150.045 |
0.022 | 0.022 | 0.021 |
+ |
||
SOC | 0.105 | -8.700% | 9.52% | 824 | 0.1000.325 |
0.115 | 0.115 | 0.105 |
+ |
||
NXS | 0.310 | -8.820% | 4.84% | 2221 | 0.1800.700 |
0.325 | 0.325 | 0.310 |
+ |
||
ARC | 0.091 | -9.000% | 9.89% | 355 | 0.1000.245 |
0.095 | 0.100 | 0.091 |
+ |
||
TOY | 0.010 | -9.090% | 5% | 16034 | 0.0060.021 |
0.010 | 0.010 | 0.010 |
+ |
||
KLI | 0.030 | -9.090% | 10% | 92 | 0.0330.080 |
0.033 | 0.033 | 0.030 |
+ |
||
BUY | 0.005 | -9.090% | 0% | 487 | 0.0050.014 |
0.005 | 0.005 | 0.005 |
+ |
||
SPQ | 0.010 | -9.090% | 5% | 38836 | 0.0080.041 |
0.010 | 0.010 | 0.010 |
+ |
||
PPY | 0.010 | -9.090% | 10% | 374 | 0.0090.033 |
0.011 | 0.011 | 0.010 |
+ |
||
JRV | 0.020 | -9.090% | 10% | 45217 | 0.0200.118 |
0.022 | 0.022 | 0.020 |
+ |
||
CMD | 0.010 | -9.090% | 10% | 4110 | 0.0080.045 |
0.011 | 0.011 | 0.010 |
+ |
||
ARR | 0.290 | -9.380% | 8.62% | 17023 | 0.1150.445 |
0.310 | 0.315 | 0.290 |
+ |
||
IMB | 0.290 | -9.380% | 15.52% | 3929 | 0.0810.460 |
0.310 | 0.325 | 0.280 |
+ |
||
ODE | 0.004 | -10.000% | 12.5% | 10096 | 0.0040.018 |
0.004 | 0.004 | 0.004 |
+ |
||
TSI | 0.180 | -10.000% | 0% | 123 | 0.1380.465 |
0.180 | 0.180 | 0.180 |
+ |
||
VML | 0.004 | -10.000% | 25% | 19512 | 0.0030.013 |
0.005 | 0.005 | 0.004 |
+ |
||
TYX | 0.009 | -10.000% | 11.11% | 4212 | 0.0080.033 |
0.010 | 0.010 | 0.009 |
+ |
||
HOR | 0.009 | -10.000% | 11.11% | 6795 | 0.0050.023 |
0.010 | 0.010 | 0.009 |
+ |
||
AUN | 0.044 | -10.200% | 11.36% | 15957 | 0.0180.055 |
0.049 | 0.049 | 0.044 |
+ |
||
WOT | 1.010 | -10.220% | 8.91% | 45 | 1.0001.270 |
1.100 | 1.100 | 1.010 |
+ |
||
B4P | 0.615 | -10.220% | 8.13% | 4315 | 0.3650.815 |
0.660 | 0.665 | 0.615 |
+ |
已经添加到自选股