代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRX | 0.195 | -10.350% | 15.38% | 3876 | 0.1250.635 |
0.220 | 0.220 | 0.190 |
+ |
||
GAL | 0.260 | -10.350% | 13.46% | 11606 | 0.2000.830 |
0.295 | 0.295 | 0.260 |
+ |
||
EXR | 0.130 | -10.350% | 53.85% | 100959 | 0.0560.155 |
0.135 | 0.175 | 0.105 |
+ |
||
KNG | 0.215 | -10.420% | 9.3% | 104 | 0.1650.450 |
0.235 | 0.235 | 0.215 |
+ |
||
BET | 0.125 | -10.710% | 28% | 47817 | 0.0780.195 |
0.145 | 0.145 | 0.110 |
+ |
||
TMB | 0.074 | -10.840% | 4.05% | 1600 | 0.0670.390 |
0.077 | 0.077 | 0.074 |
+ |
||
RFA | 0.028 | -10.940% | 12.5% | 544 | 0.0280.085 |
0.032 | 0.032 | 0.028 |
+ |
||
1CG | 0.008 | -11.110% | 0% | 130 | 0.0070.026 |
0.008 | 0.008 | 0.008 |
+ |
||
NIS | 0.024 | -11.110% | 4.17% | 2376 | 0.0230.155 |
0.025 | 0.025 | 0.024 |
+ |
||
STK | 0.120 | -11.110% | 16.67% | 57441 | 0.0360.200 |
0.130 | 0.135 | 0.115 |
+ |
||
RFT | 0.008 | -11.110% | 12.5% | 51506 | 0.0090.062 |
0.009 | 0.009 | 0.008 |
+ |
||
IPB | 0.008 | -11.110% | 12.5% | 23090 | 0.0070.016 |
0.009 | 0.009 | 0.008 |
+ |
||
ECT | 0.004 | -11.110% | 25% | 1188 | 0.0040.011 |
0.005 | 0.005 | 0.004 |
+ |
||
DTZ | 0.120 | -11.110% | 16.67% | 2084 | 0.1200.285 |
0.135 | 0.140 | 0.120 |
+ |
||
EME | 0.087 | -11.220% | 18.39% | 11496 | 0.0950.220 |
0.100 | 0.100 | 0.084 |
+ |
||
XRG | 0.031 | -11.430% | 12.9% | 1247 | 0.0250.060 |
0.035 | 0.035 | 0.031 |
+ |
||
MOZ | 0.115 | -11.540% | 4.35% | 826 | 0.0950.290 |
0.115 | 0.120 | 0.115 |
+ |
||
AME | 0.038 | -11.630% | 13.16% | 12861 | 0.0220.072 |
0.043 | 0.043 | 0.038 |
+ |
||
SNT | 0.015 | -11.770% | 13.33% | 17773 | 0.0140.063 |
0.017 | 0.017 | 0.015 |
+ |
||
RTR | 0.060 | -11.770% | 10% | 17210 | 0.0570.230 |
0.065 | 0.065 | 0.059 |
+ |
||
FRM | 0.110 | -12.000% | 4.55% | 102 | 0.0950.180 |
0.105 | 0.110 | 0.105 |
+ |
||
AUC | 0.029 | -12.120% | 13.79% | 81883 | 0.0220.056 |
0.032 | 0.032 | 0.028 |
+ |
||
CNQ | 0.325 | -12.160% | 12.31% | 918 | 0.2350.480 |
0.340 | 0.340 | 0.300 |
+ |
||
E33 | 0.014 | -12.500% | 0% | 1089 | 0.0120.036 |
0.014 | 0.014 | 0.014 |
+ |
||
BNL | 0.007 | -12.500% | 14.29% | 26447 | 0.0050.035 |
0.008 | 0.008 | 0.007 |
+ |
已经添加到自选股