行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SP8 0.007 -12.500% 0% 73114

0.0070.011

0.007 0.007 0.007

+

ATP 0.105 -12.500% 14.29% 14017

0.0310.225

0.120 0.120 0.105

+

WBE 0.014 -12.500% 14.29% 7761

0.0120.075

0.015 0.015 0.013

+

CLZ 0.007 -12.500% 14.29% 22531

0.0070.050

0.007 0.008 0.007

+

1AD 0.027 -12.900% 7.41% 21301

0.0170.048

0.029 0.029 0.027

+

RFX 0.100 -13.040% 15% 10559

0.1050.311

0.115 0.115 0.100

+

MXR 0.033 -13.160% 18.18% 18198

0.0250.055

0.036 0.037 0.031

+

AGD 0.026 -13.330% 0% 136

0.0200.041

0.026 0.026 0.026

+

LV1 0.645 -13.420% 16.28% 6199

0.0770.880

0.735 0.735 0.630

+

MPK 0.185 -13.950% 8.11% 2784

0.0500.440

0.200 0.200 0.185

+

SFG 0.003 -14.290% 0% 6

0.0020.006

0.003 0.003 0.003

+

LML 0.006 -14.290% 16.67% 10328

0.0050.028

0.007 0.007 0.006

+

GGE 0.006 -14.290% 0% 2431

0.0060.014

0.006 0.006 0.006

+

GBZ 0.011 -15.390% 18.18% 34440

0.0070.033

0.013 0.013 0.011

+

HXL 0.011 -15.390% 0% 1800

0.0100.024

0.011 0.011 0.011

+

VNL 0.110 -15.390% 18.18% 15902

0.0370.135

0.130 0.130 0.110

+

APS 0.042 -16.000% 19.05% 201

0.0290.130

0.049 0.050 0.042

+

NGS 0.005 -16.670% 20% 15638

0.0040.024

0.006 0.006 0.005

+

PL3 0.100 -16.670% 5% 850

0.0900.230

0.105 0.105 0.100

+

OZZ 0.035 -16.670% 14.29% 1593

0.0400.140

0.040 0.040 0.035

+

VRC 0.005 -16.670% 0% 1003

0.0040.013

0.005 0.005 0.005

+

SIT 0.002 -16.670% 0% 900

0.0020.005

0.002 0.002 0.002

+

PUR 0.005 -16.670% 20% 79335

0.0030.019

0.005 0.006 0.004

+

NTM 0.005 -16.670% 20% 5378

0.0040.012

0.006 0.006 0.005

+

IVX 0.005 -16.670% 10% 118

0.0040.008

0.006 0.006 0.005

+

2090条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。