澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
JMS	Jupiter Mines FPO	0.360	+4.350%	5.56%	48002	0.1650.410	0.345	0.365	0.345	+ +
LSA	Lachlan Star Limited	0.073	+4.290%	4.11%	1690	0.0300.125	0.070	0.073	0.070	+ +
NOR	Norwood Systems Limited FPO	0.049	+4.260%	4.08%	4044	0.0260.054	0.047	0.049	0.047	+ +
TTM	Titan Minerals FPO	0.025	+4.170%	0%	9803	0.0170.076	0.025	0.025	0.025	+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4%	76940	0.0090.028	0.024	0.025	0.024	+ +
DKM	Duketon Mining Limited	0.125	+4.170%	0%	28	0.0950.420	0.125	0.125	0.125	+ +
ANO	Antaria Limited	0.750	+4.170%	0%	11	0.6801.980	0.750	0.750	0.750	+ +
A4N	Alpha Hpa Limited FPO	1.000	+4.170%	5%	11807	0.6451.250	0.950	1.000	0.950	+ +
JNO	Juno FPO	0.050	+4.170%	4%	244	0.0450.138	0.048	0.050	0.048	+ +
AS2	Askarimetalslimited FPO	0.050	+4.170%	4%	2564	0.0450.345	0.049	0.050	0.048	+ +
GRV	Greenvale Mining Nl	0.076	+4.110%	7.89%	3036	0.0640.130	0.074	0.080	0.074	+ +
GAP	Gale Pacific Limited	0.130	+4.000%	0%	218	0.1250.240	0.130	0.130	0.130	+ +
FRX	Flexiroam Limited	0.026	+4.000%	0%	300	0.0150.041	0.026	0.026	0.026	+ +
AGY	Argosy Minerals Limited	0.130	+4.000%	3.85%	13511	0.0860.530	0.125	0.130	0.125	+ +
NZO	New Zealand Oil & Gas Limited	0.390	+4.000%	0%	77	0.3150.465	0.390	0.390	0.390	+ +
RHY	RHYTHM Biosciences FPO	0.078	+4.000%	3.85%	294	0.0750.573	0.075	0.078	0.075	+ +
RDN	Raiden Resources Limited FPO	0.052	+4.000%	8.65%	264857	0.0030.080	0.050	0.052	0.048	+ +
LIN	Lindian Resources Limited	0.130	+4.000%	3.85%	4934	0.1100.450	0.125	0.130	0.125	+ +
DUB	Dubber Corp Limited FPO	0.053	+3.920%	1.89%	21476	0.0470.250	0.053	0.053	0.052	+ +
ATG	Articore Group Limited FPO	0.400	+3.900%	5%	1309	0.3000.830	0.385	0.400	0.380	+ +
NIS	Nickelsearch FPO	0.027	+3.850%	3.7%	6119	0.0210.155	0.026	0.027	0.026	+ +
TG6	TG Metals Limited FPO	0.270	+3.850%	5.56%	565	0.0861.300	0.265	0.275	0.260	+ +
AW1	Americanwestmetals FPO	0.135	+3.850%	3.7%	16976	0.0520.375	0.130	0.135	0.130	+ +
FTZ	Fertoz Limited	0.027	+3.850%	7.41%	6570	0.0210.150	0.025	0.027	0.025	+ +
XF1	Xref Limited	0.135	+3.850%	3.7%	727	0.1000.230	0.130	0.135	0.130	+ +

2861条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报