行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
FRB
Firebird Metals FPO
 0.220 +4.760% 2.27% 3237

0.0720.230

 0.215 0.220 0.215

+
AR3
Austrare FPO
 0.110 +4.760% 0% 1100

0.1000.390

 0.110 0.110 0.110

+
WMG
Western Mines FPO
 0.335 +4.690% 5.97% 583

0.1500.905

 0.335 0.340 0.320

+
MM1
Midasmineralsltd FPO
 0.067 +4.690% 1.49% 1910

0.0600.460

 0.067 0.068 0.067

+
GNC
Graincorp Limited
 8.520 +4.670% 4.46% 10871

6.7108.680

 8.250 8.570 8.190

+
TLM
Talisman Mining Limited
 0.340 +4.620% 8.82% 6439

0.1200.330

 0.325 0.340 0.310

+
PNR
Pacific Niugini Limited
 0.091 +4.600% 9.89% 347942

0.0280.092

 0.086 0.094 0.085

+
IMM
Immutep Limited FPO
 0.455 +4.600% 5.49% 10615

0.2600.485

 0.440 0.455 0.430

+
CTP
Central Petroleum Limited
 0.069 +4.550% 5.8% 5548

0.0410.072

 0.066 0.069 0.065

+
ADO
Anteo Diagnostics Limited
 0.023 +4.550% 4.35% 3160

0.0200.055

 0.023 0.023 0.022

+
BML
Botswana Metals Limited
 0.115 +4.550% 4.35% 9110

0.0590.235

 0.115 0.115 0.110

+
SHG
Singular Health FPO
 0.115 +4.550% 0% 1040

0.0300.175

 0.115 0.115 0.115

+
IPT
Impact Minerals Limited
 0.023 +4.550% 26.09% 218977

0.0090.024

 0.020 0.026 0.020

+
FEG
Far East Gold Limited FPO
 0.115 +4.550% 4.35% 1240

0.1100.395

 0.110 0.115 0.110

+
BGE
Bridge Saas Limited FPO
 0.023 +4.550% 21.74% 4696

0.0200.082

 0.021 0.023 0.018

+
EBR
EBR Systems Cdi...
 1.040 +4.520% 3.85% 1169

0.5351.350

 1.005 1.040 1.000

+
LOT
Lotus Resources Limited FPO
 0.465 +4.490% 4.84% 36428

0.1650.480

 0.445 0.468 0.445

+
PLL
Piedmont Lithium Limited FPO
 0.235 +4.440% 4.26% 18520

0.1750.950

 0.225 0.235 0.225

+
KRM
Kingsrose Mining Limited
 0.047 +4.440% 8.51% 33387

0.0290.074

 0.045 0.048 0.044

+
MPK
Many Peaks Mine...
 0.235 +4.440% 2.13% 3194

0.0500.350

 0.230 0.235 0.230

+
IG6
International Gr...
 0.120 +4.350% 4.17% 2718

0.1000.280

 0.120 0.125 0.120

+
HE8
Helios Energy Limited FPO
 0.048 +4.350% 8.33% 17091

0.0440.080

 0.046 0.048 0.044

+
EBG
Eumundi Group Limited
 1.200 +4.350% 0% 50

1.0251.310

 1.200 1.200 1.200

+
SRK
Strike Resources Limited
 0.048 +4.350% 6.25% 747

0.0330.079

 0.049 0.049 0.046

+
MLM
Metallica Minerals Limited
 0.024 +4.350% 8.33% 2224

0.0150.033

 0.022 0.024 0.022

+
2861条 上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。