澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CU6	Clarity Pharma FPO	4.140	+5.340%	4.71%	15751	0.6734.120	3.990	4.155	3.960	+ +
OSX	Osteopore Limited FPO	0.079	+5.330%	12.66%	45208	0.0400.755	0.076	0.086	0.076	+ +
URF	US Masters Resi...	0.300	+5.260%	5%	8306	0.2550.325	0.285	0.300	0.285	+ +
ORN	Orion Gold Nl	0.020	+5.260%	5%	9594	0.0120.025	0.020	0.021	0.020	+ +
FCT	Firstwave Cloud Tech FPO	0.020	+5.260%	5%	350	0.0170.060	0.019	0.020	0.019	+ +
AZI	Alta ZINC Limited FPO	0.040	+5.260%	0%	2710	0.0350.082	0.040	0.040	0.040	+ +
SWM	Seven West Media Limited	0.205	+5.130%	7.32%	5020	0.1800.415	0.195	0.210	0.195	+ +
WOA	Wide Open Agricultur FPO	0.021	+5.000%	4.76%	28257	0.0200.215	0.021	0.022	0.021	+ +
TEG	Triangle Energy...	0.021	+5.000%	4.76%	18422	0.0150.030	0.020	0.021	0.020	+ +
SBR	Sabre Resources Limited	0.021	+5.000%	9.52%	6239	0.0160.068	0.022	0.022	0.020	+ +
NWM	Norwest Minerals FPO	0.042	+5.000%	4.76%	5324	0.0230.077	0.040	0.042	0.040	+ +
GTI	Gratifii FPO	0.010	+5.000%	0%	9900	0.0040.018	0.010	0.010	0.010	+ +
CVR	Central Asia Resources Limited	0.210	+5.000%	4.76%	4619	0.0950.220	0.200	0.210	0.200	+ +
GUE	Global Uranium ...	0.105	+5.000%	9.52%	14669	0.0700.205	0.105	0.110	0.100	+ +
CHN	Chalice Gold Mines Limited	1.810	+4.930%	7.18%	77976	0.8607.485	1.700	1.825	1.695	+ +
LTR	Liontown Resources Limited	1.495	+4.910%	6.35%	109469	0.8753.195	1.410	1.500	1.405	+ +
CMO	Cosmo Metals Limited FPO	0.043	+4.880%	4.65%	566	0.0350.120	0.045	0.045	0.043	+ +
AIS	Aeris Resources Limited	0.325	+4.840%	10%	51698	0.0820.520	0.305	0.325	0.292	+ +
TOE	Toro Energy Limited	0.435	+4.820%	5.75%	2112	0.3550.800	0.410	0.435	0.410	+ +
MLS	Metals Australia Ltd	0.022	+4.760%	9.09%	3657	0.0200.048	0.021	0.022	0.020	+ +
INR	Ioneer Limited FPO	0.220	+4.760%	7.95%	33551	0.1050.380	0.210	0.228	0.210	+ +
VIT	Vitura Health Limited FPO	0.110	+4.760%	9.09%	2495	0.0860.600	0.110	0.110	0.100	+ +
FL1	First Lithium Limited FPO	0.220	+4.760%	2.27%	296	0.2000.833	0.215	0.220	0.215	+ +
AQI	Alicanto Minerals Limited	0.022	+4.760%	27.27%	2946	0.0180.055	0.019	0.022	0.016	+ +
M24	Mamba Exploration FPO	0.022	+4.760%	4.55%	2286	0.0200.175	0.021	0.022	0.021	+ +

2861条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报