澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WHK	WHITEHAWK LIMITED	0.017	+6.250%	5.88%	19774	0.0110.058	0.017	0.017	0.016	+ +
SUM	Sumatra Copper & Gold Plc	0.170	+6.250%	23.53%	77679	0.0600.180	0.160	0.200	0.160	+ +
NSX	Nsx Limited	0.017	+6.250%	0%	350	0.0160.053	0.017	0.017	0.017	+ +
LEG	Legend Mining Limited	0.017	+6.250%	0%	781	0.0120.054	0.017	0.017	0.017	+ +
RDM	Red Metal Limited	0.175	+6.060%	5.71%	4005	0.0570.230	0.165	0.175	0.165	+ +
CRS	Caprice Resources FPO	0.035	+6.060%	8.57%	34329	0.0160.052	0.035	0.036	0.033	+ +
EOF	Ecofibre Limited FPO	0.053	+6.000%	5.66%	482	0.0490.350	0.050	0.053	0.050	+ +
KED	Keypath Educatio...	0.530	+6.000%	0.94%	126	0.2200.680	0.525	0.530	0.525	+ +
MMC	Marengo Mining Limited.	0.795	+6.000%	6.92%	10934	0.2000.750	0.750	0.795	0.740	+ +
LTP	LTR Pharma Limited FPO	0.355	+5.970%	11.27%	5339	0.2350.410	0.340	0.375	0.335	+ +
NHE	Noble Helium Limited FPO	0.071	+5.970%	4.23%	4047	0.0670.290	0.070	0.071	0.068	+ +
TZL	TZ Limited	0.018	+5.880%	0%	210	0.0150.036	0.018	0.018	0.018	+ +
QHL	Quickstep Holdings Limited	0.180	+5.880%	2.78%	325	0.1700.390	0.175	0.180	0.175	+ +
ZAG	Zuleika Gold Limited FPO	0.018	+5.880%	0%	610	0.0110.022	0.018	0.018	0.018	+ +
MSB	Mesoblast Limited	1.085	+5.850%	6.91%	60383	0.2551.351	1.025	1.095	1.020	+ +
NOL	Nobleoak Life Limited FPO	1.592	+5.810%	1.88%	204	1.3801.850	1.580	1.610	1.580	+ +
LGM	Luiri Gold Limited	0.185	+5.710%	5.41%	2121	0.1090.198	0.175	0.185	0.175	+ +
HGH	Heartland Group...	0.945	+5.590%	2.65%	17	0.8901.690	0.970	0.970	0.945	+ +
NVU	Nanoveu Limited FPO	0.019	+5.560%	5.26%	691	0.0160.035	0.020	0.020	0.019	+ +
VMM	Viridis Mining ...	1.710	+5.560%	6.14%	5887	0.1902.410	1.650	1.725	1.620	+ +
SSH	Sshgroupltd FPO	0.076	+5.560%	3.95%	1404	0.0700.180	0.074	0.077	0.074	+ +
ALM	Alma Metals Lim...	0.010	+5.560%	5%	7226	0.0060.017	0.009	0.010	0.009	+ +
FND	Finders Resources Limited	3.040	+5.560%	8.39%	1157	0.3853.410	2.960	3.065	2.810	+ +
TTT	Titomic Limited FPO	0.096	+5.500%	9.38%	53654	0.0110.100	0.093	0.100	0.091	+ +
PLC	PLC Financial FPO	0.039	+5.410%	2.56%	221	0.0200.305	0.038	0.039	0.038	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报