澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OEL	Otto Energy Limited	0.014	+7.690%	7.14%	1308	0.0120.022	0.013	0.014	0.013	+ +
PV1	Provaris Energy Limited FPO	0.043	+7.500%	6.98%	11517	0.0270.089	0.042	0.043	0.040	+ +
FDV	Frontier Digital...	0.520	+7.220%	10.58%	6267	0.3120.630	0.485	0.530	0.475	+ +
SYR	Syrah Resources Limted	0.520	+7.220%	6.73%	84763	0.3580.966	0.495	0.525	0.490	+ +
PAB	Patrys Limited	0.008	+7.140%	6.25%	4007	0.0060.013	0.008	0.008	0.008	+ +
ACM	Australian Criti...	0.105	+7.140%	14.29%	4258	0.0600.535	0.100	0.105	0.090	+ +
FFG	Fatfish Internet Group Ltd	0.015	+7.140%	6.67%	6735	0.0100.051	0.014	0.015	0.014	+ +
FNX	Finexia Financialgrp FPO	0.225	+7.140%	0%	58	0.1800.330	0.225	0.225	0.225	+ +
SPN	Sparc Tech Limited FPO	0.225	+7.140%	4.44%	1390	0.1900.450	0.215	0.225	0.215	+ +
SLB	Stelar Metals Limited FPO	0.077	+6.940%	9.09%	6672	0.0650.450	0.070	0.077	0.070	+ +
LYN	Lycaonresources FPO	0.310	+6.900%	12.9%	4264	0.1450.455	0.290	0.330	0.290	+ +
DEL	Delorean Corporation FPO	0.047	+6.820%	4.26%	520	0.0150.069	0.045	0.047	0.045	+ +
GL1	Globallith FPO	0.400	+6.670%	12.5%	8997	0.3651.910	0.375	0.425	0.375	+ +
BUR	Burleson Energy Limited	0.160	+6.670%	25%	7103	0.0450.300	0.140	0.170	0.130	+ +
SEN	Senetas Corporation Limited	0.016	+6.670%	6.25%	7098	0.0120.028	0.015	0.016	0.015	+ +
PSC	Prospect Resources Limited	0.160	+6.670%	9.38%	21083	0.0630.180	0.155	0.165	0.150	+ +
MGU	Magnum Mining a...	0.016	+6.670%	0%	667	0.0120.060	0.016	0.016	0.016	+ +
JRV	Jervois Mining Limited	0.016	+6.670%	12.5%	25826	0.0140.103	0.015	0.017	0.015	+ +
TDO	3D Oil Limited	0.065	+6.560%	3.08%	4838	0.0500.069	0.063	0.065	0.063	+ +
UBN	Urbanise.Com Ltd	0.330	+6.450%	0%	400	0.2200.590	0.330	0.330	0.330	+ +
CXO	Core Exploration Limited	0.165	+6.450%	9.09%	287321	0.1351.180	0.150	0.165	0.150	+ +
THB	Thunderbird Reso...	0.033	+6.450%	12.12%	7374	0.0300.150	0.032	0.035	0.031	+ +
ASH	Ashley Services Group Ltd	0.250	+6.380%	2%	317	0.1950.725	0.245	0.250	0.245	+ +
DRE	Drednought Resources FPO	0.017	+6.250%	5.88%	21487	0.0160.069	0.016	0.017	0.016	+ +
BTR	Blackthorn Resources Limited	0.017	+6.250%	5.88%	28119	0.0100.020	0.016	0.017	0.016	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报