澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AGI	Ainsworth Game ...	0.900	-2.700%	5.56%	823	0.8451.450	0.925	0.930	0.880	+ +
AIZ	Air New Zealand Limited	0.490	-1.010%	2.04%	4651	0.4650.770	0.495	0.500	0.490	+ +
ART	Airtasker Limited FPO	0.238	-1.040%	3.15%	2058	0.1650.325	0.245	0.245	0.238	+ +
AJL	AJ Lucas Group Limited	0.011	0.000%	0%	0	0.0100.020	0.000	0.000	0.000	+ +
AKO	Akora Resources FPO	0.155	-3.130%	3.23%	179	0.1240.213	0.160	0.160	0.155	+ +
AQG	Alacer Gold Corp.	9.400	0.000%	0%	0	4.20011.400	0.000	0.000	0.000	+ +
AUQ	Alara Resources Limited	0.066	-1.490%	9.09%	14060	0.0180.088	0.066	0.069	0.063	+ +
ALB	Albion Resources FPO	0.050	0.000%	0%	0	0.0500.080	0.000	0.000	0.000	+ +
ALY	Alchemy Resources Limited	0.007	0.000%	0%	10645	0.0060.019	0.007	0.007	0.007	+ +
ALC	Alcidion Group Limited	0.060	+1.700%	1.67%	6769	0.0400.130	0.059	0.060	0.059	+ +
AL8	Alderan Resource Limited FPO	0.004	+12.500%	12.5%	7192	0.0030.016	0.004	0.004	0.004	+ +
ARN	Aldoro Resources FPO	0.077	-2.530%	5.19%	278	0.0620.280	0.079	0.079	0.075	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
AJX	Alexium Internat...	0.011	0.000%	0%	402	0.0110.020	0.011	0.011	0.011	+ +
1AI	Algorae Pharmace...	0.011	0.000%	4.55%	2726	0.0090.017	0.011	0.012	0.011	+ +
AQI	Alicanto Minerals Limited	0.023	+4.550%	4.35%	863	0.0160.055	0.022	0.023	0.022	+ +
AQX	Alice Queen Limited	0.007	0.000%	0%	75	0.0040.026	0.007	0.007	0.007	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ALK	Alkane Resources Limited	0.635	+2.420%	2.36%	7014	0.4600.825	0.635	0.640	0.625	+ +
AR8	All Toress Basket [AR8]	46.900	+1.340%	3.22%	0	36.45047.030	46.200	47.400	45.890	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AMT	Advanced Surgica...	0.029	0.000%	0%	0	0.0220.075	0.000	0.000	0.000	+ +
AQZ	Alliance Aviatio...	3.150	+0.320%	1.75%	214	2.6403.540	3.100	3.150	3.095	+ +
AXN	Alliance Nickel Limited FPO	0.050	+6.380%	12%	7809	0.0290.105	0.048	0.054	0.048	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +

2861条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报