行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AN8 | 28.180 | +0.180% | 0.8% | 0 | 22.58029.900 |
28.220 | 28.295 | 28.070 |  |
+ |
|
| WDS | 28.080 | +2.070% | 1.78% | 49773 | 27.03039.030 |
27.600 | 28.100 | 27.600 | |
+ |
|
| FM8 | 27.240 | +1.110% | 1.25% | 0 | 18.92029.940 |
27.340 | 27.500 | 27.160 | |
+ |
|
| FMG | 27.240 | +1.110% | 1.25% | 35287 | 18.91029.950 |
27.330 | 27.500 | 27.160 | |
+ |
|
| BKW | 26.640 | -0.520% | 2.03% | 1651 | 22.72031.370 |
26.990 | 27.040 | 26.500 | |
+ |
|
| WB8 | 26.970 | +0.750% | 0.78% | 0 | 20.03028.050 |
26.820 | 26.970 | 26.760 | |
+ |
|
| WBC | 26.970 | +0.750% | 0.78% | 33256 | 20.03028.050 |
26.810 | 26.970 | 26.760 | |
+ |
|
| CPU | 26.340 | -1.130% | 2.47% | 11541 | 21.73028.435 |
26.640 | 26.930 | 26.280 | |
+ |
|
| CU8 | 26.340 | -1.130% | 2.45% | 0 | 21.74028.430 |
26.630 | 26.925 | 26.280 | |
+ |
|
| SHL | 26.610 | -0.080% | 1.99% | 10275 | 25.72036.395 |
26.610 | 26.950 | 26.420 | |
+ |
|
| SH8 | 26.610 | -0.080% | 1.99% | 0 | 25.72036.390 |
26.600 | 26.950 | 26.420 | |
+ |
|
| FPH | 26.370 | 0.000% | 2.09% | 1177 | 18.58026.700 |
26.410 | 26.800 | 26.250 | |
+ |
|
| ANN | 25.510 | -1.890% | 2.76% | 4519 | 21.00027.910 |
26.100 | 26.115 | 25.410 | |
+ |
|
| REH | 26.300 | +0.840% | 3.46% | 4067 | 17.10029.325 |
25.940 | 26.370 | 25.460 | |
+ |
|
| BRG | 25.500 | +0.160% | 3.25% | 2051 | 18.95028.770 |
25.590 | 26.050 | 25.220 | |
+ |
|
| OZF | 24.610 | +0.570% | 0.2% | 40 | 19.66024.720 |
24.600 | 24.650 | 24.600 | |
+ |
|
| WA1 | 22.020 | -1.610% | 5.77% | 7380 | 3.61022.800 |
22.800 | 23.200 | 21.930 | |
+ |
|
| SEK | 23.050 | +1.270% | 1.91% | 9350 | 20.13527.200 |
22.780 | 23.080 | 22.640 | |
+ |
|
| SNL | 22.040 | +0.180% | 3.86% | 180 | 12.58022.500 |
22.300 | 22.450 | 21.600 | |
+ |
|
| PPT | 22.220 | +0.090% | 1.22% | 2333 | 18.70026.800 |
22.200 | 22.270 | 22.000 | |
+ |
|
| MVA | 21.970 | -0.500% | 1% | 435 | 17.63023.640 |
22.080 | 22.080 | 21.860 | |
+ |
|
| BSL | 21.670 | +1.550% | 2.35% | 13761 | 17.23024.255 |
21.550 | 21.800 | 21.290 | |
+ |
|
| BS8 | 21.670 | +1.550% | 2.31% | 0 | 17.23024.250 |
21.290 | 21.790 | 21.290 | |
+ |
|
| NEU | 21.010 | -0.380% | 3.14% | 2547 | 10.02025.950 |
21.100 | 21.110 | 20.450 | |
+ |
|
| MAC | 21.420 | +3.730% | 4.44% | 687 | 18.00022.180 |
21.000 | 21.750 | 20.800 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。