行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KPG | 7.480 | +9.680% | 8.02% | 1053 | 3.9307.390 |
7.090 | 7.480 | 6.880 |  |
+ |
|
| AFI | 7.210 | -0.280% | 0.83% | 3766 | 6.5307.550 |
7.220 | 7.250 | 7.190 | |
+ |
|
| LTM | 7.140 | -0.970% | 1.26% | 14291 | 5.76011.570 |
7.110 | 7.180 | 7.090 | |
+ |
|
| DXS | 7.130 | +0.850% | 1.82% | 47439 | 6.3008.360 |
7.060 | 7.170 | 7.040 | |
+ |
|
| DX8 | 7.130 | +0.850% | 1.82% | 0 | 6.3008.360 |
7.055 | 7.170 | 7.040 | |
+ |
|
| MAD | 7.050 | 0.000% | 1.42% | 767 | 4.7007.980 |
7.060 | 7.150 | 7.050 | |
+ |
|
| NHF | 7.080 | -0.560% | 1.55% | 6569 | 7.0708.950 |
7.110 | 7.140 | 7.030 | |
+ |
|
| LYC | 7.100 | +0.280% | 1.27% | 37142 | 5.4907.905 |
7.050 | 7.100 | 7.010 | |
+ |
|
| HMC | 7.020 | -0.140% | 1.57% | 5294 | 4.0607.350 |
7.000 | 7.090 | 6.980 | |
+ |
|
| VSL | 7.050 | +3.520% | 4.54% | 1187 | 6.4308.760 |
6.800 | 7.080 | 6.760 | |
+ |
|
| AIA | 6.780 | -0.730% | 1.47% | 8508 | 6.7008.390 |
6.850 | 6.870 | 6.770 | |
+ |
|
| A28 | 6.790 | +2.410% | 3.39% | 0 | 3.7006.780 |
6.600 | 6.820 | 6.590 | |
+ |
|
| A2M | 6.790 | +2.410% | 3.39% | 30411 | 3.7006.780 |
6.600 | 6.820 | 6.590 | |
+ |
|
| SLX | 6.500 | -1.220% | 4% | 4083 | 2.9206.740 |
6.580 | 6.720 | 6.460 | |
+ |
|
| CNU | 6.700 | +0.750% | 1.04% | 2346 | 6.4508.020 |
6.660 | 6.710 | 6.640 | |
+ |
|
| BFL | 6.650 | +2.620% | 1.5% | 56 | 4.8007.250 |
6.550 | 6.650 | 6.550 | |
+ |
|
| RHI | 6.600 | +1.540% | 1.52% | 101 | 4.0306.810 |
6.550 | 6.650 | 6.550 | |
+ |
|
| URW | 6.390 | -0.780% | 0.78% | 1075 | 3.4206.550 |
6.430 | 6.430 | 6.380 | |
+ |
|
| IAG | 6.390 | +0.160% | 0.94% | 29720 | 4.9956.540 |
6.360 | 6.400 | 6.340 | |
+ |
|
| IA8 | 6.390 | +0.160% | 0.94% | 0 | 4.9956.540 |
6.360 | 6.400 | 6.340 | |
+ |
|
| CGF | 6.250 | -2.040% | 2.24% | 9981 | 5.6707.290 |
6.380 | 6.380 | 6.240 | |
+ |
|
| IPH | 6.370 | +3.410% | 3.3% | 12011 | 5.7958.500 |
6.160 | 6.370 | 6.160 | |
+ |
|
| QAN | 6.270 | +3.300% | 3.67% | 93116 | 4.6706.830 |
6.090 | 6.270 | 6.040 | |
+ |
|
| QA8 | 6.270 | +3.300% | 3.67% | 0 | 4.6706.830 |
6.090 | 6.270 | 6.040 | |
+ |
|
| YAL | 6.150 | +0.820% | 1.63% | 25636 | 4.3506.330 |
6.110 | 6.200 | 6.100 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。