行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLT | 20.650 | +1.030% | 1.45% | 6716 | 17.61523.500 |
20.400 | 20.680 | 20.380 |  |
+ |
|
| NWL | 20.340 | +0.440% | 1.77% | 2704 | 12.06021.680 |
20.330 | 20.600 | 20.240 | |
+ |
|
| AVR | 19.810 | +1.330% | 5.05% | 229 | 15.58024.380 |
19.550 | 20.500 | 19.500 | |
+ |
|
| QAU | 20.160 | -1.370% | 1.44% | 456 | 15.38020.440 |
20.360 | 20.380 | 20.090 | |
+ |
|
| RCB | 20.010 | +0.550% | 0.5% | 166 | 19.32020.150 |
19.910 | 20.010 | 19.910 | |
+ |
|
| RSM | 19.670 | -0.100% | 0.15% | 4 | 18.74019.820 |
19.670 | 19.670 | 19.640 | |
+ |
|
| SFC | 19.500 | -1.020% | 0% | 2 | 16.01022.650 |
19.500 | 19.500 | 19.500 | |
+ |
|
| MVS | 19.130 | +0.630% | 0.21% | 14 | 16.62020.340 |
19.170 | 19.170 | 19.130 | |
+ |
|
| ORI | 18.860 | +0.640% | 1.7% | 10971 | 13.81018.965 |
18.680 | 18.890 | 18.570 | |
+ |
|
| OI8 | 18.860 | +0.640% | 1.7% | 0 | 13.81018.965 |
18.680 | 18.890 | 18.570 | |
+ |
|
| RGB | 18.770 | -0.160% | 0.32% | 56 | 17.62019.200 |
18.760 | 18.820 | 18.760 | |
+ |
|
| NXT | 17.750 | +0.170% | 1.24% | 6945 | 11.46017.986 |
17.810 | 17.910 | 17.690 | |
+ |
|
| PDN | 17.800 | +1.830% | 2.22% | 16153 | 5.15017.595 |
17.580 | 17.885 | 17.490 | |
+ |
|
| QBE | 17.670 | -0.060% | 1.25% | 49752 | 13.80018.425 |
17.550 | 17.720 | 17.500 | |
+ |
|
| MMS | 17.290 | -1.820% | 2.08% | 1790 | 14.96022.750 |
17.600 | 17.650 | 17.290 | |
+ |
|
| JIN | 17.250 | -0.060% | 2.03% | 1654 | 13.12018.290 |
17.350 | 17.580 | 17.230 | |
+ |
|
| IEL | 17.260 | +4.350% | 4.58% | 27052 | 15.47027.260 |
16.540 | 17.260 | 16.470 | |
+ |
|
| ZIM | 16.750 | -1.470% | 3.04% | 126 | 15.99026.820 |
17.190 | 17.190 | 16.680 | |
+ |
|
| TNE | 16.750 | +4.560% | 9.1% | 20353 | 14.38017.220 |
16.100 | 17.125 | 15.600 | |
+ |
|
| AD8 | 16.720 | +2.960% | 3.71% | 3489 | 8.57023.510 |
16.250 | 16.870 | 16.250 | |
+ |
|
| 360 | 16.550 | +3.500% | 3.81% | 6852 | 6.30015.990 |
15.990 | 16.550 | 15.920 | |
+ |
|
| COL | 16.210 | -0.430% | 0.74% | 22154 | 14.82018.700 |
16.280 | 16.330 | 16.210 | |
+ |
|
| SUN | 16.130 | -0.800% | 1.92% | 20429 | 12.71016.620 |
16.220 | 16.290 | 15.980 | |
+ |
|
| QOZ | 16.130 | -0.190% | 0.62% | 238 | 13.83016.190 |
16.200 | 16.200 | 16.100 | |
+ |
|
| TLX | 15.390 | +0.130% | 3.64% | 12431 | 8.20015.595 |
15.540 | 15.820 | 15.260 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。