行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNZ | 9.310 | +4.490% | 2.47% | 21 | 8.15011.250 |
9.080 | 9.310 | 9.080 |  |
+ |
|
| DDR | 9.050 | -0.660% | 1.99% | 9312 | 7.52012.760 |
9.040 | 9.150 | 8.970 | |
+ |
|
| KOV | 8.960 | +2.280% | 2.57% | 123 | 7.1009.730 |
8.760 | 8.990 | 8.760 | |
+ |
|
| CSR | 8.900 | 0.000% | 0.22% | 5526 | 4.8258.930 |
8.900 | 8.920 | 8.900 | |
+ |
|
| GTK | 8.700 | +1.160% | 2.53% | 1530 | 3.6408.820 |
8.700 | 8.820 | 8.600 | |
+ |
|
| ARG | 8.720 | 0.000% | 0.57% | 1995 | 8.2709.190 |
8.700 | 8.750 | 8.700 | |
+ |
|
| APA | 8.720 | 0.000% | 1.26% | 20185 | 7.78010.290 |
8.700 | 8.720 | 8.610 | |
+ |
|
| AP8 | 8.720 | 0.000% | 1.26% | 0 | 7.78010.290 |
8.700 | 8.720 | 8.610 | |
+ |
|
| ELD | 8.470 | +2.050% | 5.61% | 14415 | 5.4609.965 |
8.200 | 8.675 | 8.200 | |
+ |
|
| SSR | 8.600 | +1.180% | 1.16% | 179 | 5.76024.190 |
8.560 | 8.660 | 8.560 | |
+ |
|
| MFG | 8.660 | +1.290% | 1.62% | 4297 | 6.06011.040 |
8.550 | 8.660 | 8.520 | |
+ |
|
| GNC | 8.440 | -0.350% | 2.37% | 9138 | 6.7108.930 |
8.410 | 8.560 | 8.360 | |
+ |
|
| WEB | 8.440 | +0.720% | 1.66% | 7316 | 5.9208.980 |
8.380 | 8.470 | 8.330 | |
+ |
|
| SIQ | 8.430 | +3.690% | 3.56% | 8237 | 7.14010.970 |
8.160 | 8.440 | 8.140 | |
+ |
|
| CEN | 8.100 | -0.740% | 1.98% | 9 | 6.9408.490 |
8.180 | 8.180 | 8.020 | |
+ |
|
| IRE | 7.930 | -0.880% | 3.34% | 9789 | 4.92010.980 |
7.920 | 8.115 | 7.850 | |
+ |
|
| QRE | 8.020 | -0.250% | 0.75% | 1246 | 7.2408.350 |
8.040 | 8.060 | 8.000 | |
+ |
|
| IGO | 7.950 | -1.120% | 2.64% | 38903 | 6.75016.120 |
8.000 | 8.060 | 7.850 | |
+ |
|
| ILU | 7.850 | -0.130% | 1.78% | 8472 | 6.24012.080 |
7.860 | 7.890 | 7.750 | |
+ |
|
| WHC | 7.750 | +2.380% | 2.77% | 56227 | 5.6358.430 |
7.640 | 7.765 | 7.550 | |
+ |
|
| STO | 7.700 | -0.130% | 0.91% | 50112 | 6.5708.090 |
7.710 | 7.740 | 7.670 | |
+ |
|
| ST8 | 7.700 | -0.130% | 0.91% | 0 | 6.5708.090 |
7.710 | 7.740 | 7.670 | |
+ |
|
| CIA | 7.660 | +1.460% | 2.09% | 15166 | 5.1658.750 |
7.550 | 7.680 | 7.520 | |
+ |
|
| FID | 7.610 | +1.330% | 2.1% | 61 | 5.2908.370 |
7.510 | 7.610 | 7.450 | |
+ |
|
| DTL | 7.410 | -1.200% | 2.5% | 7884 | 6.05010.010 |
7.500 | 7.595 | 7.410 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。