行情播报

代码 名称 最新价 涨跌幅 振幅 成交量（手） 52周波幅 今开 最高 最低 股价图 加自选股
CSC
Capstonecorp Cdi...
 11.960 -3.550% 5.69% 4060

9.75012.500

 12.430 12.430 11.750

+
NXG
Nexgenenergycanad...
 12.340 +2.240% 1.38% 7617

5.78013.660

 12.220 12.390 12.220

+
APE
AP Eagers Limited
 12.190 -0.160% 1.48% 3075

11.83016.060

 12.200 12.360 12.180

+
TCL
Transurban Limited
 12.280 -0.570% 0.81% 43133

11.58014.845

 12.260 12.320 12.220

+
TC8
TCL Toress Basket
 12.280 -0.570% 0.81% 0

11.58014.845

 12.260 12.320 12.220

+
LYL
Lycopodium Limited
 12.090 -0.900% 2.23% 250

8.42013.630

 12.200 12.310 12.040

+
EVT
Event Hospitalit...
 11.820 +0.430% 2.45% 575

10.00012.960

 11.700 11.900 11.610

+
PWH
PWR Holdings Limited
 11.660 +0.340% 2.1% 257

8.22512.980

 11.590 11.785 11.540

+
TWE
Treasury Wine Estates Limited
 11.530 +0.880% 1.91% 48107

9.98013.213

 11.430 11.650 11.430

+
TW8
Twe Toress Basket
 11.530 +0.880% 1.91% 0

9.98013.350

 11.430 11.650 11.430

+
TPC
Tel Pacific Limited
 11.310 -1.140% 0.97% 108

4.17011.500

 11.360 11.360 11.250

+
BEN
Bendigo and Ade...
 11.080 +1.470% 1.81% 28750

8.27010.980

 10.930 11.090 10.890

+
CDA
Codan Limited
 10.800 +0.940% 3.15% 2057

6.75011.450

 10.710 11.050 10.710

+
SGM
Sims Metal Management Limited
 11.020 +0.730% 1.09% 3223

10.44016.430

 10.920 11.020 10.900

+
GUD
G.U.D. Holdings Limited
 10.960 +0.180% 1.19% 2357

8.06012.560

 10.890 11.010 10.880

+
TPW
Temple & Webster Group Ltd
 10.460 +1.550% 3.54% 2580

4.60013.300

 10.200 10.570 10.200

+
AGL
Agl Energy Ltd
 10.410 -0.480% 0.77% 17721

7.80012.450

 10.430 10.480 10.400

+
AUI
Australian Unite...
 10.370 -0.290% 0.96% 1164

9.30010.550

 10.400 10.400 10.300

+
PAC
Pacific Current Group Limited
 10.190 -0.590% 3.04% 144

6.60011.350

 10.240 10.240 9.930

+
SFR
Sandfire Resources NL
 10.020 -0.100% 2.5% 23756

5.46010.060

 9.910 10.130 9.880

+
ORG
Origin Energy Limited
 10.010 +0.600% 0.75% 41938

7.77010.200

 9.970 10.010 9.935

+
OR8
Org Toress Basket
 10.010 +0.600% 0.75% 0

7.77010.200

 9.980 10.010 9.935

+
IFT
Infratil Limited
 9.750 -5.800% 2.05% 1509

8.68010.420

 9.900 9.940 9.740

+
CAA
Capral Limited
 9.500 +1.600% 3.37% 244

6.92010.300

 9.410 9.680 9.360

+
CKF
Collins Foods Limited
 9.320 -0.640% 2.79% 3798

7.50012.550

 9.360 9.580 9.320

+
2861条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。