行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUV | 15.450 | +0.390% | 2.14% | 484 | 12.96021.450 |
15.340 | 15.510 | 15.180 |  |
+ |
|
| NST | 14.930 | -1.190% | 2.14% | 27607 | 9.99016.035 |
15.050 | 15.150 | 14.830 | |
+ |
|
| AMC | 15.100 | -1.880% | 1.19% | 24398 | 13.34515.790 |
15.000 | 15.100 | 14.920 | |
+ |
|
| AM8 | 15.100 | -1.880% | 1.19% | 0 | 13.34515.790 |
15.000 | 15.100 | 14.920 | |
+ |
|
| WOR | 14.880 | -1.060% | 1.18% | 14910 | 14.40018.130 |
14.960 | 15.030 | 14.855 | |
+ |
|
| USD | 15.020 | +0.870% | 0.4% | 177 | 13.90015.660 |
14.970 | 15.030 | 14.970 | |
+ |
|
| MP1 | 14.990 | +0.600% | 1.33% | 3655 | 5.57015.650 |
14.930 | 15.010 | 14.810 | |
+ |
|
| PXA | 14.880 | +2.830% | 3.23% | 4232 | 9.98014.990 |
14.510 | 14.990 | 14.510 | |
+ |
|
| CTD | 14.840 | -0.800% | 1.01% | 4389 | 14.69021.490 |
14.900 | 14.950 | 14.800 | |
+ |
|
| CCP | 14.450 | -2.690% | 2.63% | 2487 | 11.49023.790 |
14.800 | 14.810 | 14.430 | |
+ |
|
| ALQ | 14.480 | +5.000% | 4.28% | 31300 | 10.52014.060 |
14.040 | 14.620 | 14.000 | |
+ |
|
| NCK | 14.210 | -0.980% | 3.17% | 3539 | 8.10016.030 |
14.170 | 14.620 | 14.170 | |
+ |
|
| BXB | 14.270 | +0.990% | 1.12% | 24159 | 12.70016.250 |
14.200 | 14.360 | 14.200 | |
+ |
|
| BX8 | 14.270 | +0.990% | 1.12% | 0 | 12.70016.250 |
14.200 | 14.360 | 14.200 | |
+ |
|
| IHD | 14.270 | -0.210% | 0.84% | 172 | 12.45014.550 |
14.350 | 14.350 | 14.230 | |
+ |
|
| SSO | 14.290 | +0.350% | 0.28% | 50 | 11.89014.500 |
14.320 | 14.320 | 14.280 | |
+ |
|
| OZR | 14.030 | -0.360% | 0.64% | 789 | 12.70014.660 |
14.080 | 14.080 | 13.990 | |
+ |
|
| QFN | 14.020 | +0.140% | 0.43% | 3241 | 11.07014.040 |
13.980 | 14.020 | 13.960 | |
+ |
|
| LIC | 13.300 | +1.840% | 2.86% | 2307 | 11.47019.070 |
13.050 | 13.410 | 13.030 | |
+ |
|
| MND | 13.150 | 0.000% | 1.29% | 2181 | 11.39015.250 |
13.130 | 13.250 | 13.080 | |
+ |
|
| SUL | 13.100 | -0.150% | 1.37% | 18895 | 10.56017.110 |
13.100 | 13.210 | 13.030 | |
+ |
|
| PNI | 12.950 | +0.390% | 1.16% | 8219 | 7.43013.270 |
13.000 | 13.060 | 12.910 | |
+ |
|
| CHC | 12.750 | +0.790% | 2.12% | 13844 | 8.63013.920 |
12.610 | 12.850 | 12.580 | |
+ |
|
| SLF | 12.760 | +0.160% | 0.71% | 315 | 9.32013.380 |
12.750 | 12.840 | 12.750 | |
+ |
|
| OCL | 12.380 | +0.410% | 1.62% | 215 | 10.21014.240 |
12.330 | 12.520 | 12.320 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。