澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TOY	Toys R US FPO	0.010	0.000%	10%	21054	0.0060.017	0.010	0.011	0.010	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	12.5%	20984	0.0010.009	0.004	0.004	0.004	+ +
APX	Appen Limited	0.650	-2.260%	4.62%	20756	0.2603.602	0.650	0.670	0.640	+ +
TWE	Treasury Wine Estates Limited	11.510	-0.170%	1.91%	20713	9.98013.213	11.440	11.620	11.400	+ +
FG1	Flynngold FPO	0.027	0.000%	3.7%	20532	0.0250.096	0.026	0.027	0.026	+ +
ACW	Actinogen Limited	0.026	-3.700%	5.77%	20263	0.0150.057	0.026	0.027	0.026	+ +
DVP	Develop Global Limited FPO	2.340	-0.430%	5.56%	20262	1.8603.731	2.340	2.470	2.340	+ +
KAI	Kairos Minerals Limited	0.012	-7.690%	0%	20144	0.0100.034	0.012	0.012	0.012	+ +
A1M	Aic Mines Limited FPO	0.580	+8.410%	8.62%	19847	0.2600.570	0.540	0.590	0.540	+ +
MTS	Metcash Limited	3.850	-1.030%	1.04%	19794	3.4104.060	3.870	3.890	3.850	+ +
WHK	WHITEHAWK LIMITED	0.017	+6.250%	5.88%	19774	0.0110.058	0.017	0.017	0.016	+ +
AMC	Amcor Limited	15.470	-0.190%	0.45%	19750	13.34515.790	15.480	15.500	15.430	+ +
EVS	EnviroSuite Limited	0.047	0.000%	14.89%	19565	0.0460.105	0.047	0.054	0.047	+ +
RIO	Rio Tinto Limited	132.150	+1.350%	1.04%	19555	102.510136.725	131.100	132.390	131.010	+ +
29M	29METALSLIMITED ...	0.500	+3.090%	6%	19509	0.1851.121	0.485	0.505	0.475	+ +
EE1	EARTHS Energy Limited FPO	0.011	-8.330%	9.09%	19471	0.0110.020	0.012	0.012	0.011	+ +
CBE	Cobre FPO	0.080	+8.110%	13.75%	18874	0.0390.130	0.074	0.083	0.072	+ +
THR	Thor Mining Plc	0.015	-11.770%	6.67%	18867	0.0160.060	0.016	0.016	0.015	+ +
XAM	Xanadu Mines Ltd	0.069	0.000%	4.35%	18858	0.0370.120	0.069	0.071	0.068	+ +
SDF	Steadfast Group Limited	5.690	-2.400%	2.11%	18771	5.1306.180	5.800	5.810	5.690	+ +
CAI	Calidus Resources FPO	0.125	0.000%	6%	18680	0.1050.240	0.130	0.130	0.122	+ +
CIA	Champion Iron Limited	7.380	+2.640%	3.25%	18668	5.1658.750	7.210	7.420	7.180	+ +
SIH	Sihayo Gold Limited	0.002	-33.330%	0%	18661	0.0010.004	0.002	0.002	0.002	+ +
PLL	Piedmont Lithium Limited FPO	0.235	+4.440%	4.26%	18520	0.1750.950	0.225	0.235	0.225	+ +
AGL	Agl Energy Ltd	10.300	-1.620%	1.55%	18433	7.80012.450	10.380	10.460	10.300	+ +

2861条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报