澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SRZ	Stellar Resources Limited	0.020	0.000%	0%	31427	0.0060.022	0.020	0.020	0.020	+ +
WNX	Wellnex Life Limited FPO	0.029	+38.100%	27.59%	31197	0.0170.035	0.021	0.029	0.021	+ +
NWC	New World Resources FPO	0.039	0.000%	2.56%	31110	0.0240.048	0.040	0.040	0.039	+ +
MEL	Metgasco Limited	0.006	0.000%	0%	30866	0.0040.019	0.006	0.006	0.006	+ +
WLE	Wilson Asset Ma...	1.410	+1.440%	1.42%	30844	1.3121.515	1.395	1.410	1.390	+ +
BFC	Beston Global F...	0.004	0.000%	25%	30524	0.0030.013	0.004	0.004	0.003	+ +
HGO	Hillgrove Resources Limited	0.085	+2.410%	3.53%	30488	0.0430.096	0.083	0.086	0.083	+ +
SUN	Suncorp Group Limited	16.310	-0.250%	0.92%	30369	12.42016.620	16.290	16.400	16.250	+ +
SBM	St Barbara Limited	0.275	+3.770%	4.55%	30208	0.1380.315	0.265	0.275	0.262	+ +
GMG	Goodman Group	34.350	-1.090%	2.07%	30204	19.28035.090	34.500	34.800	34.090	+ +
PRU	Perseus Mining Limited	2.380	-1.650%	1.26%	30193	1.5002.440	2.390	2.400	2.370	+ +
MAH	Macmahon Holdings Limited	0.250	+2.040%	4%	29823	0.1200.260	0.245	0.250	0.240	+ +
SPR	Spartan Resources Limited FPO	0.690	-0.720%	3.26%	29414	0.1040.695	0.685	0.698	0.675	+ +
ILU	Iluka Resources Limited	7.900	+1.800%	3.16%	29364	6.24012.080	7.750	8.000	7.750	+ +
PSI	PSC Insurance Group Limited	6.030	+0.170%	0.17%	29319	4.2006.050	6.020	6.030	6.020	+ +
TOR	Torque Met FPO	0.200	+17.650%	22.5%	29296	0.1200.435	0.170	0.215	0.170	+ +
FGH	Foresta Group H...	0.011	-8.330%	9.09%	29015	0.0100.020	0.011	0.011	0.010	+ +
LRV	Larvottoresources FPO	0.098	0.000%	9.18%	28791	0.0580.180	0.100	0.105	0.096	+ +
LU7	Lithium Universe Limited FPO	0.019	0.000%	0%	28572	0.0180.069	0.019	0.019	0.019	+ +
IVR	Investigator Resources Limited	0.052	-3.700%	5.77%	28350	0.0330.058	0.054	0.054	0.051	+ +
DHG	Domain Holdings Aus FPO	2.830	-4.710%	4.77%	28269	2.8904.300	2.950	2.965	2.830	+ +
AX8	Accelerate Resources FPO	0.049	+2.080%	4.08%	28261	0.0180.065	0.048	0.050	0.048	+ +
WOA	Wide Open Agricultur FPO	0.021	+5.000%	4.76%	28257	0.0200.215	0.021	0.022	0.021	+ +
BTR	Blackthorn Resources Limited	0.017	+6.250%	5.88%	28119	0.0100.020	0.016	0.017	0.016	+ +
HOR	Horseshoe Metals Limited	0.009	0.000%	11.11%	27865	0.0050.023	0.010	0.010	0.009	+ +

2861条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报