澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CCZ	Castillo Copper Limited	0.008	0.000%	12.5%	27780	0.0040.012	0.008	0.008	0.007	+ +
HLS	Healius Limited	1.260	-1.180%	3.57%	27318	1.0803.022	1.275	1.305	1.260	+ +
WML	Woomera Mining Limited FPO	0.004	0.000%	12.5%	27229	0.0030.034	0.004	0.004	0.004	+ +
MLX	Metals X Limited	0.460	+2.220%	3.26%	27067	0.2520.520	0.450	0.465	0.450	+ +
SFG	Seafarms Group Limited	0.003	0.000%	16.67%	26923	0.0020.006	0.004	0.004	0.003	+ +
BXB	Brambles Limited	14.270	-1.250%	1.47%	26914	12.70016.250	14.390	14.460	14.250	+ +
AAR	Anglo Australian Resources NL	0.081	-2.410%	2.47%	26436	0.0510.099	0.083	0.083	0.081	+ +
SLR	Silver Lake Resources Limited	1.585	-0.940%	1.58%	26331	0.8051.600	1.570	1.595	1.570	+ +
BGL	Bellevue Gold Limited FPO	1.880	+0.800%	2.66%	26136	1.1502.055	1.870	1.890	1.840	+ +
WGX	Westgold Resources Limited	2.170	-0.460%	1.84%	26051	1.3352.770	2.150	2.170	2.130	+ +
ACL	Alchemia Limited	2.300	-5.740%	6.96%	25950	2.2603.600	2.460	2.460	2.300	+ +
PDI	Predictive Discovery Limited	0.195	+2.630%	5.13%	25934	0.1500.250	0.190	0.195	0.185	+ +
JRV	Jervois Mining Limited	0.016	+6.670%	12.5%	25826	0.0140.103	0.015	0.017	0.015	+ +
EMT	Emetals Limited FPO	0.006	0.000%	0%	25673	0.0050.011	0.006	0.006	0.006	+ +
RR1	Reach Resources Limited FPO	0.013	+18.180%	7.69%	25489	0.0070.092	0.012	0.013	0.012	+ +
WES	Wesfarmers Limited	68.390	-1.880%	1.73%	25316	46.64071.110	69.120	69.250	68.065	+ +
ALL	Aristocrat Leisure Limited	46.280	+1.160%	2.83%	25280	36.45047.030	46.710	46.730	45.420	+ +
QUB	Qube Logistics ...	3.520	-2.490%	2.27%	24995	2.6053.680	3.580	3.600	3.520	+ +
AUZ	Australian Mines Limited	0.010	0.000%	15%	24745	0.0080.060	0.009	0.010	0.009	+ +
WC8	Wildcat Resources FPO	0.555	+3.740%	4.95%	24651	0.0551.010	0.535	0.562	0.535	+ +
GTR	Gti Resources Limited	0.006	0.000%	0%	24354	0.0050.015	0.006	0.006	0.006	+ +
EM2	Eagle Mountain FPO	0.082	-1.210%	8.54%	24224	0.0520.137	0.083	0.083	0.076	+ +
WOW	Woolworths Limited	31.650	-0.630%	0.98%	24172	30.12040.350	31.800	31.910	31.600	+ +
MEK	Meeka Gold Limited FPO	0.038	0.000%	0%	23839	0.0270.054	0.038	0.038	0.038	+ +
BTH	Bigtincan Holdings Limited FPO	0.145	-6.450%	5.17%	23777	0.1350.650	0.150	0.152	0.145	+ +

2861条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报