澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ALQ	ALS Limited	14.480	+5.000%	4.5%	29652	10.52014.060	14.040	14.620	14.000	+ +
QPM	Queensland Pacific FPO	0.039	-2.500%	2.5%	29092	0.0330.125	0.040	0.040	0.039	+ +
A2M	The a2 Milk Company Limited	6.790	+2.410%	3.47%	29068	3.7006.780	6.600	6.820	6.590	+ +
CMW	Cromwell Property Group	0.420	-2.330%	4.65%	28970	0.3100.575	0.420	0.440	0.420	+ +
WAF	West African Resources Limited	1.525	0.000%	2.13%	28922	0.6581.525	1.535	1.548	1.515	+ +
GMG	Goodman Group	33.760	-0.680%	2.03%	28813	19.28035.090	33.840	34.400	33.710	+ +
PBH	Pointsbet Holdings FPO	0.500	0.000%	6%	28604	0.4301.805	0.500	0.520	0.490	+ +
BEN	Bendigo and Ade...	11.080	+1.470%	1.83%	28250	8.27010.980	10.930	11.090	10.890	+ +
EMT	Emetals Limited FPO	0.006	0.000%	16.67%	28000	0.0050.011	0.006	0.007	0.006	+ +
ADO	Anteo Diagnostics Limited	0.022	0.000%	4.55%	27651	0.0200.055	0.022	0.022	0.021	+ +
IAG	Insurance Austra...	6.390	+0.160%	0.94%	27440	4.9956.540	6.360	6.400	6.340	+ +
SSM	Service Stream Limited	1.180	+0.430%	2.55%	27410	0.6101.330	1.170	1.190	1.160	+ +
BOE	Boss Resources Limited	5.860	+0.170%	3.25%	27208	2.6156.115	5.880	5.990	5.800	+ +
VSR	Voltaic Strategi...	0.015	-6.250%	0%	27150	0.0140.122	0.015	0.015	0.015	+ +
AQD	Ausquest Limited	0.016	+14.290%	14.29%	26813	0.0090.018	0.015	0.016	0.014	+ +
EML	Emerchants Limited	0.975	-2.010%	3.52%	26597	0.5951.280	0.995	0.995	0.960	+ +
MKR	Manuka Resources FPO	0.049	-9.260%	13.89%	26484	0.0400.099	0.054	0.056	0.048	+ +
ERL	Empire Resources Limited	0.003	0.000%	0%	26433	0.0020.005	0.003	0.003	0.003	+ +
NST	Northern Star Resources Ltd	14.930	-1.190%	2.12%	26387	9.99016.035	15.050	15.150	14.830	+ +
NHC	New Hope Corporation Limited	5.040	+1.820%	2.22%	26310	4.2006.520	4.970	5.040	4.930	+ +
IEL	Idp Education Limited FPO	17.260	+4.350%	4.78%	26042	15.47027.260	16.540	17.260	16.470	+ +
OSX	Osteopore Limited FPO	0.077	+1.320%	7.89%	25805	0.0400.755	0.076	0.082	0.076	+ +
YAL	兖煤澳洲公司Yanco...	6.150	+0.820%	1.64%	25636	4.3506.330	6.110	6.200	6.100	+ +
WC8	Wildcat Resources FPO	0.530	-2.750%	3.67%	25634	0.0651.010	0.535	0.540	0.520	+ +
RWC	Reliance Worldwi...	4.900	-2.390%	2.39%	25386	3.3105.900	4.940	4.970	4.850	+ +

2861条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报